Market Cap $2.62T
2.89%
Volume 24h $241.66B
40.89%
BTC % 54.25%
0.47%
ETH % 9.93%
1.61%
Coins
34.402
+39
Exchanges
885
Last update
1 minute ago
APRO (AT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.139832 | $0.138625 | $0.141768 | $0.139734 | $4,317,401 | $34,958,219 |
| Mar-22 2026 | $0.140291 | $0.139755 | $0.145613 | $0.145199 | $4,641,471 | $35,072,786 |
| Mar-21 2026 | $0.14471 | $0.140254 | $0.14471 | $0.140254 | $3,740,473 | $36,177,573 |
| Mar-20 2026 | $0.140738 | $0.136895 | $0.141484 | $0.140107 | $5,751,412 | $35,184,713 |
| Mar-19 2026 | $0.140237 | $0.133337 | $0.141363 | $0.139333 | $6,112,795 | $35,059,439 |
| Mar-18 2026 | $0.138451 | $0.136416 | $0.148942 | $0.147423 | $6,193,037 | $34,612,788 |
| Mar-17 2026 | $0.146326 | $0.146326 | $0.148956 | $0.147395 | $4,375,909 | $36,581,660 |
| Mar-16 2026 | $0.147856 | $0.145653 | $0.148916 | $0.148708 | $4,182,411 | $36,964,217 |
| Mar-15 2026 | $0.148559 | $0.144437 | $0.148935 | $0.148935 | $4,931,243 | $37,139,831 |
| Mar-14 2026 | $0.148723 | $0.144063 | $0.148964 | $0.145108 | $4,932,002 | $37,180,911 |
| Mar-13 2026 | $0.144905 | $0.141951 | $0.146822 | $0.141951 | $7,184,407 | $36,226,401 |
| Mar-12 2026 | $0.143145 | $0.135788 | $0.143995 | $0.141547 | $8,493,371 | $35,786,305 |
| Mar-11 2026 | $0.142429 | $0.142429 | $0.147195 | $0.142759 | $5,724,747 | $35,607,436 |
| Mar-10 2026 | $0.14231 | $0.141208 | $0.148476 | $0.147647 | $6,960,682 | $35,577,711 |
| Mar-09 2026 | $0.147581 | $0.144607 | $0.152328 | $0.151575 | $5,364,448 | $36,895,375 |