Market Cap $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
APRO (AT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.127556 | $0.125653 | $0.14376 | $0.1362 | $79,629,350 | $31,889,194 |
| Dec-04 2025 | $0.137173 | $0.13484 | $0.143169 | $0.140706 | $69,559,005 | $34,293,463 |
| Dec-03 2025 | $0.140124 | $0.136389 | $0.149389 | $0.141736 | $93,092,215 | $35,031,086 |
| Dec-02 2025 | $0.140591 | $0.132679 | $0.165298 | $0.165298 | $113,946,362 | $32,336,087 |
| Dec-01 2025 | $0.164069 | $0.163439 | $0.208244 | $0.208244 | $97,775,189 | $37,735,898 |
| Nov-30 2025 | $0.223789 | $0.208126 | $0.240803 | $0.208126 | $129,872,713 | $51,471,666 |
| Nov-29 2025 | $0.209258 | $0.197703 | $0.216579 | $0.197703 | $111,945,932 | $48,129,521 |
| Nov-28 2025 | $0.199102 | $0.196711 | $0.223146 | $0.21856 | $185,972,245 | $45,793,526 |
| Nov-27 2025 | $0.224665 | $0.189536 | $0.350287 | $0.189536 | $220,759,898 | $51,673,031 |
| Nov-26 2025 | $0.194015 | $0.194015 | $0.282124 | $0.274431 | $55,424,869 | $44,623,638 |
| Nov-25 2025 | $0.256769 | $0.253318 | $0.31835 | $0.317233 | $393,594,368 | $59,056,991 |
| Nov-24 2025 | $0.313983 | $0.311016 | $0.320462 | $0.317878 | $329,211,632 | $72,216,318 |
| Nov-23 2025 | $0.317656 | $0.314141 | $0.319849 | $0.314141 | $270,109,218 | $73,061,020 |
| Nov-22 2025 | $0.311154 | $0.309265 | $0.325945 | $0.318141 | $592,667,373 | $71,565,498 |
| Nov-21 2025 | $0.316745 | $0.312693 | $0.31848 | $0.316137 | $537,996,903 | $72,851,400 |