Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000054911 | $0.0000053227 | $0.0000054976 | $0.0000054804 | $22 | - |
Aug-29 2024 | $0.0000054852 | $0.0000054773 | $0.0000055973 | $0.0000055035 | $22 | - |
Aug-28 2024 | $0.0000054917 | $0.0000053184 | $0.0000057363 | $0.0000053184 | $22 | - |
Aug-27 2024 | $0.0000053492 | $0.0000053357 | $0.0000058749 | $0.0000058288 | $22 | - |
Aug-26 2024 | $0.0000058311 | $0.0000058131 | $0.0000060138 | $0.0000059846 | $23 | - |
Aug-25 2024 | $0.0000060008 | $0.0000059196 | $0.0000060764 | $0.0000060764 | $24 | - |
Aug-24 2024 | $0.000006022 | $0.0000059439 | $0.0000061018 | $0.0000059737 | $24 | - |
Aug-23 2024 | $0.000005981 | $0.0000056618 | $0.0000059867 | $0.0000056618 | $24 | - |
Aug-22 2024 | $0.0000056387 | $0.000005558 | $0.0000056484 | $0.0000055782 | $23 | - |
Aug-21 2024 | $0.0000055765 | $0.0000052991 | $0.0000055857 | $0.0000053116 | $23 | - |
Aug-20 2024 | $0.000005317 | $0.0000052658 | $0.0000054738 | $0.0000053351 | $21 | - |
Aug-19 2024 | $0.0000052807 | $0.0000052107 | $0.0000053047 | $0.0000052715 | $21 | - |
Aug-18 2024 | $0.0000053068 | $0.0000051918 | $0.0000053818 | $0.0000052184 | $21 | - |
Aug-17 2024 | $0.0000052185 | $0.0000051657 | $0.0000052306 | $0.0000051657 | $21 | - |
Aug-16 2024 | $0.0000051707 | $0.0000051268 | $0.0000052343 | $0.0000051629 | $21 | - |