Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
30 Seconds ago
Apple Network (ANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000065816 | $0.0000065451 | $0.000006588 | $0.000006571 | $50 | - |
| Aug-17 2025 | $0.0000065904 | $0.0000065669 | $0.0000065904 | $0.0000065708 | $51 | - |
| Aug-16 2025 | $0.0000065792 | $0.0000065522 | $0.000006586 | $0.0000065522 | $49 | - |
| Aug-15 2025 | $0.0000065725 | $0.0000065576 | $0.0000065908 | $0.0000065826 | $48 | - |
| Aug-14 2025 | $0.0000065666 | $0.0000065504 | $0.0000065945 | $0.0000065704 | $49 | - |
| Aug-13 2025 | $0.0000065789 | $0.0000065602 | $0.000006591 | $0.0000065892 | $53 | - |
| Aug-12 2025 | $0.0000065885 | $0.0000065499 | $0.0000065885 | $0.0000065499 | $52 | - |
| Aug-11 2025 | $0.0000065615 | $0.0000065575 | $0.0000065963 | $0.0000065783 | $49 | - |
| Aug-10 2025 | $0.000006575 | $0.0000065386 | $0.0000065856 | $0.0000065386 | $50 | - |
| Aug-09 2025 | $0.0000065726 | $0.0000065503 | $0.0000065825 | $0.0000065793 | $50 | - |
| Aug-08 2025 | $0.0000065776 | $0.0000065569 | $0.000006589 | $0.000006582 | $48 | - |
| Aug-07 2025 | $0.0000065785 | $0.000006559 | $0.0000071207 | $0.000007111 | $47 | - |
| Aug-06 2025 | $0.000006575 | $0.0000065685 | $0.0000071184 | $0.0000069933 | $44 | - |
| Aug-05 2025 | $0.000007017 | $0.0000065604 | $0.0000071167 | $0.0000065604 | $46 | - |
| Aug-04 2025 | $0.0000065759 | $0.0000065686 | $0.0000071232 | $0.0000069875 | $45 | - |