Market Cap $2.57T
3.63%
Volume 24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Coins
28.259
+31
Exchanges
885
Last update
2 Minutes ago
Apollon Limassol (APL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.254836 | $0.243058 | $0.268769 | $0.268769 | $2,917 | $102,956 |
| Jul-24 2024 | $0.268912 | $0.22339 | $0.271705 | $0.248586 | $3,327 | $108,643 |
| Jul-23 2024 | $0.237203 | $0.185879 | $0.237203 | $0.229288 | $6,670 | $95,833 |
| Jul-22 2024 | $0.229466 | $0.196178 | $0.229466 | $0.196178 | $13 | $92,707 |
| Jul-21 2024 | $0.231996 | $0.18394 | $0.232493 | $0.201577 | $19 | $93,729 |
| Jul-20 2024 | $0.199395 | $0.199395 | $0.212424 | $0.210658 | $0 | $80,558 |
| Jul-19 2024 | $0.210439 | $0.197023 | $0.213207 | $0.207202 | $23 | $85,020 |
| Jul-18 2024 | $0.206445 | $0.182109 | $0.215404 | $0.196 | $8 | $83,406 |
| Jul-17 2024 | $0.195477 | $0.175035 | $0.213538 | $0.209163 | $28 | $78,975 |
| Jul-16 2024 | $0.207121 | $0.181591 | $0.221405 | $0.198733 | $8 | $83,679 |
| Jul-15 2024 | $0.197444 | $0.193402 | $0.214706 | $0.212457 | $27 | $79,770 |
| Jul-14 2024 | $0.213279 | $0.2073 | $0.221396 | $0.221396 | $1 | $86,167 |
| Jul-13 2024 | $0.222407 | $0.180925 | $0.222407 | $0.210248 | $32 | $89,855 |
| Jul-12 2024 | $0.209677 | $0.170293 | $0.209677 | $0.180914 | $9 | $84,712 |
| Jul-11 2024 | $0.181056 | $0.175499 | $0.189366 | $0.17564 | $5 | $73,149 |