Market Cap $2.19T
-1.08%
Volume 24h $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
Coins
28.485
+13
Exchanges
885
Last update
3 Seconds ago
Apollon Limassol (APL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.209945 | $0.198105 | $0.333237 | $0.202546 | $527 | $84,820 |
| Aug-14 2024 | $0.213752 | $0.199846 | $0.238987 | $0.221057 | $349 | $86,358 |
| Aug-13 2024 | $0.221908 | $0.1923 | $0.24968 | $0.200458 | $601 | $89,653 |
| Aug-12 2024 | $0.233796 | $0.178599 | $0.242467 | $0.199596 | $11 | $94,456 |
| Aug-11 2024 | $0.199644 | $0.19731 | $0.221251 | $0.207033 | $222 | $80,658 |
| Aug-10 2024 | $0.207043 | $0.196087 | $0.227199 | $0.21704 | $73 | $83,648 |
| Aug-09 2024 | $0.213603 | $0.182885 | $0.213603 | $0.190851 | $78 | $86,298 |
| Aug-08 2024 | $0.191017 | $0.17163 | $0.198859 | $0.183845 | $6 | $77,173 |
| Aug-07 2024 | $0.184461 | $0.172995 | $0.214538 | $0.209946 | $274 | $74,524 |
| Aug-06 2024 | $0.211285 | $0.182955 | $0.23123 | $0.190888 | $246 | $85,362 |
| Aug-05 2024 | $0.184364 | $0.184364 | $0.237442 | $0.237442 | $1,642 | $74,485 |
| Aug-04 2024 | $0.242496 | $0.233382 | $0.264868 | $0.258707 | $1,324 | $97,971 |
| Aug-03 2024 | $0.258543 | $0.245549 | $0.325553 | $0.245549 | $1,293 | $104,454 |
| Aug-02 2024 | $0.241017 | $0.224674 | $0.246927 | $0.23815 | $621 | $97,374 |
| Aug-01 2024 | $0.239689 | $0.193414 | $0.25311 | $0.25311 | $773 | $96,837 |