Market Cap RM11.90T 0.72%
Volume 24h RM772.80B -13.07%
BTC % 50.74% -1.38%
ETH % 17.1% 2.45%
Coins 27.746 +28
Exchanges 885
Last update 20 Seconds ago
APF coin APFC

APF coin (APFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2024 RM2.4820 RM2.4100 RM2.4905 RM2.4619 RM5,367,302 -
Jun-17 2024 RM2.4644 RM2.4296 RM2.4758 RM2.4296 RM4,997,241 -
Jun-16 2024 RM2.4286 RM2.3972 RM2.4286 RM2.3985 RM4,934,173 -
Jun-15 2024 RM2.3992 RM2.3946 RM2.4241 RM2.4241 RM5,543,358 -
Jun-14 2024 RM2.4224 RM2.3385 RM2.4259 RM2.3646 RM6,249,483 -
Jun-13 2024 RM2.3584 RM2.1645 RM2.3703 RM2.1645 RM6,119,847 -
Jun-12 2024 RM2.1657 RM2.1622 RM2.1859 RM2.1692 RM5,625,875 -
Jun-11 2024 RM2.1701 RM2.1621 RM2.1871 RM2.1864 RM5,389,009 -
Jun-10 2024 RM2.1840 RM2.1594 RM2.2167 RM2.2167 RM6,264,867 -
Jun-09 2024 RM2.2174 RM2.1841 RM2.2380 RM2.2033 RM4,997,006 -
Jun-08 2024 RM2.2008 RM2.1535 RM2.2043 RM2.1590 RM6,076,529 -
Jun-07 2024 RM2.1564 RM2.1556 RM2.2028 RM2.1814 RM6,063,612 -
Jun-06 2024 RM2.1810 RM2.1758 RM2.2098 RM2.2024 RM5,820,636 -
Jun-05 2024 RM2.2013 RM2.1897 RM2.2050 RM2.2043 RM4,815,888 -
Jun-04 2024 RM2.2008 RM2.1782 RM2.2035 RM2.1846 RM4,891,615 -

Historical and market price analysis of APF coin (APFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 338 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.