Market Cap CN¥18.24T -3.77%
Volume 24h CN¥1.19T 49.97%
BTC % 51.3% 1.85%
ETH % 16.45% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
APF coin APFC

APF coin (APFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2024 CN¥3.7441 CN¥3.6958 CN¥3.7441 CN¥3.6978 CN¥7,607,003 -
Jun-15 2024 CN¥3.6989 CN¥3.6917 CN¥3.7373 CN¥3.7373 CN¥8,546,182 -
Jun-14 2024 CN¥3.7346 CN¥3.6053 CN¥3.7401 CN¥3.6456 CN¥9,634,813 -
Jun-13 2024 CN¥3.6360 CN¥3.3371 CN¥3.6544 CN¥3.3371 CN¥9,434,954 -
Jun-12 2024 CN¥3.3389 CN¥3.3334 CN¥3.3700 CN¥3.3443 CN¥8,673,399 -
Jun-11 2024 CN¥3.3456 CN¥3.3334 CN¥3.3719 CN¥3.3708 CN¥8,308,222 -
Jun-10 2024 CN¥3.3671 CN¥3.3291 CN¥3.4175 CN¥3.4175 CN¥9,658,531 -
Jun-09 2024 CN¥3.4186 CN¥3.3673 CN¥3.4504 CN¥3.3969 CN¥7,703,872 -
Jun-08 2024 CN¥3.3929 CN¥3.3201 CN¥3.3984 CN¥3.3286 CN¥9,368,170 -
Jun-07 2024 CN¥3.3246 CN¥3.3232 CN¥3.3960 CN¥3.3630 CN¥9,348,257 -
Jun-06 2024 CN¥3.3625 CN¥3.3545 CN¥3.4068 CN¥3.3955 CN¥8,973,661 -
Jun-05 2024 CN¥3.3938 CN¥3.3759 CN¥3.3995 CN¥3.3984 CN¥7,424,643 -
Jun-04 2024 CN¥3.3930 CN¥3.3582 CN¥3.3972 CN¥3.3680 CN¥7,541,392 -
Jun-03 2024 CN¥3.3784 CN¥3.3478 CN¥3.4097 CN¥3.4083 CN¥7,089,255 -
Jun-02 2024 CN¥3.4119 CN¥3.3432 CN¥3.4139 CN¥3.3437 CN¥7,209,883 -

Historical and market price analysis of APF coin (APFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 336 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.