Market Cap CA$3.54T -0.94%
Volume 24h CA$192.26B -0.09%
BTC % 50.67% -0.05%
ETH % 16.48% 1.33%
Coins 27.671 +10
Exchanges 885
Last update 1 minute ago
APF coin APFC

APF coin (APFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.707892 CA$0.683388 CA$0.708927 CA$0.691018 CA$1,826,246 -
Jun-13 2024 CA$0.689198 CA$0.632543 CA$0.692679 CA$0.632543 CA$1,788,363 -
Jun-12 2024 CA$0.632879 CA$0.631851 CA$0.638775 CA$0.633906 CA$1,644,013 -
Jun-11 2024 CA$0.634158 CA$0.631842 CA$0.639136 CA$0.638937 CA$1,574,795 -
Jun-10 2024 CA$0.638222 CA$0.631037 CA$0.647792 CA$0.647792 CA$1,830,742 -
Jun-09 2024 CA$0.647986 CA$0.638271 CA$0.654024 CA$0.643873 CA$1,460,243 -
Jun-08 2024 CA$0.643126 CA$0.629325 CA$0.644157 CA$0.630937 CA$1,775,705 -
Jun-07 2024 CA$0.630173 CA$0.629917 CA$0.643712 CA$0.637461 CA$1,771,930 -
Jun-06 2024 CA$0.637365 CA$0.635835 CA$0.645763 CA$0.643607 CA$1,700,927 -
Jun-05 2024 CA$0.643299 CA$0.639907 CA$0.644378 CA$0.644164 CA$1,407,316 -
Jun-04 2024 CA$0.643131 CA$0.636549 CA$0.643939 CA$0.638407 CA$1,429,445 -
Jun-03 2024 CA$0.640371 CA$0.634575 CA$0.646314 CA$0.64605 CA$1,343,744 -
Jun-02 2024 CA$0.646716 CA$0.633703 CA$0.647108 CA$0.633801 CA$1,366,609 -
Jun-01 2024 CA$0.634013 CA$0.624863 CA$0.634286 CA$0.629771 CA$1,503,837 -
May-31 2024 CA$0.630856 CA$0.625814 CA$0.631664 CA$0.630518 CA$1,647,952 -

Historical and market price analysis of APF coin (APFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 334 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.