Market Cap CL$2,437.33T -0.16%
Volume 24h CL$205.26T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
ApeLab APE

ApeLab (APE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-18 2021 CL$0.00133223 CL$0.00133223 CL$0.00144385 CL$0.00142739 - -
Nov-17 2021 CL$0.00142799 CL$0.00137966 CL$0.00147544 CL$0.00145369 - -
Nov-16 2021 CL$0.00145364 CL$0.00141971 CL$0.00156852 CL$0.00156583 - -
Nov-15 2021 CL$0.00156787 CL$0.00156156 CL$0.00162669 CL$0.00160946 - -
Nov-14 2021 CL$0.00160968 CL$0.00157167 CL$0.00163054 CL$0.00160571 - -
Nov-13 2021 CL$0.00160565 CL$0.00153199 CL$0.00161186 CL$0.0015409 - -
Nov-12 2021 CL$0.00153924 CL$0.00149222 CL$0.00156487 CL$0.0015509 - -
Nov-11 2021 CL$0.00155045 CL$0.00152893 CL$0.00162012 CL$0.00152924 - -
Nov-10 2021 CL$0.00152763 CL$0.00149411 CL$0.00198351 CL$0.0019075 - -
Nov-09 2021 CL$0.00191085 CL$0.00190723 CL$0.00226627 CL$0.00226549 CL$36,133,400 -
Nov-08 2021 CL$0.00226527 CL$0.00204318 CL$0.00259918 CL$0.00227676 CL$57,437,027 -
Nov-07 2021 CL$0.00227554 CL$0.00224996 CL$0.00324774 CL$0.00316462 CL$65,504,884 -
Nov-06 2021 CL$0.00316441 CL$0.00280869 CL$0.00395307 CL$0.00395307 CL$73,388,296 -
Nov-05 2021 CL$0.00395568 CL$0.00377798 CL$0.00433158 CL$0.00385866 CL$120,629,075 -
Nov-04 2021 CL$0.00386616 CL$0.00282739 CL$0.00386616 CL$0.00285011 CL$362,435,668 -

Historical and market price analysis of ApeLab (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.