Market Cap AU$3.80T 0.46%
Volume 24h AU$242.88B -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 1 minute ago
ApeLab APE

ApeLab (APE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-18 2021 AU$0.000002252 AU$0.000002252 AU$0.0000024406 AU$0.0000024128 - -
Nov-17 2021 AU$0.0000024138 AU$0.0000023321 AU$0.000002494 AU$0.0000024573 - -
Nov-16 2021 AU$0.0000024572 AU$0.0000023998 AU$0.0000026514 AU$0.0000026468 - -
Nov-15 2021 AU$0.0000026503 AU$0.0000026396 AU$0.0000027497 AU$0.0000027206 - -
Nov-14 2021 AU$0.0000027209 AU$0.0000026567 AU$0.0000027562 AU$0.0000027142 - -
Nov-13 2021 AU$0.0000027141 AU$0.0000025896 AU$0.0000027246 AU$0.0000026047 - -
Nov-12 2021 AU$0.0000026019 AU$0.0000025224 AU$0.0000026452 AU$0.0000026216 - -
Nov-11 2021 AU$0.0000026208 AU$0.0000025845 AU$0.0000027386 AU$0.000002585 - -
Nov-10 2021 AU$0.0000025823 AU$0.0000025256 AU$0.0000033529 AU$0.0000032244 - -
Nov-09 2021 AU$0.00000323 AU$0.0000032239 AU$0.0000038309 AU$0.0000038295 AU$61,080 -
Nov-08 2021 AU$0.0000038292 AU$0.0000034537 AU$0.0000043936 AU$0.0000038486 AU$97,091 -
Nov-07 2021 AU$0.0000038465 AU$0.0000038033 AU$0.0000054899 AU$0.0000053494 AU$110,729 -
Nov-06 2021 AU$0.0000053491 AU$0.0000047477 AU$0.0000066822 AU$0.0000066822 AU$124,055 -
Nov-05 2021 AU$0.0000066866 AU$0.0000063862 AU$0.000007322 AU$0.0000065226 AU$203,910 -
Nov-04 2021 AU$0.0000065353 AU$0.0000047794 AU$0.0000065353 AU$0.0000048178 AU$612,658 -

Historical and market price analysis of ApeLab (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50193 AUD.