Market Cap AR$2,445.15T -0.56%
Volume 24h AR$180.20T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
ApeLab APE

ApeLab (APE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-18 2021 AR$0.0013341 AR$0.0013341 AR$0.00144588 AR$0.00142939 - -
Nov-17 2021 AR$0.00142999 AR$0.00138159 AR$0.00147751 AR$0.00145573 - -
Nov-16 2021 AR$0.00145567 AR$0.0014217 AR$0.00157072 AR$0.00156802 - -
Nov-15 2021 AR$0.00157006 AR$0.00156375 AR$0.00162897 AR$0.00161171 - -
Nov-14 2021 AR$0.00161194 AR$0.00157387 AR$0.00163282 AR$0.00160796 - -
Nov-13 2021 AR$0.0016079 AR$0.00153413 AR$0.00161412 AR$0.00154306 - -
Nov-12 2021 AR$0.0015414 AR$0.00149431 AR$0.00156706 AR$0.00155307 - -
Nov-11 2021 AR$0.00155263 AR$0.00153108 AR$0.00162239 AR$0.00153138 - -
Nov-10 2021 AR$0.00152977 AR$0.0014962 AR$0.00198629 AR$0.00191018 - -
Nov-09 2021 AR$0.00191353 AR$0.0019099 AR$0.00226945 AR$0.00226866 AR$36,184,040 -
Nov-08 2021 AR$0.00226844 AR$0.00204604 AR$0.00260283 AR$0.00227995 AR$57,517,522 -
Nov-07 2021 AR$0.00227873 AR$0.00225311 AR$0.00325229 AR$0.00316905 AR$65,596,686 -
Nov-06 2021 AR$0.00316885 AR$0.00281263 AR$0.00395861 AR$0.00395861 AR$73,491,146 -
Nov-05 2021 AR$0.00396123 AR$0.00378328 AR$0.00433765 AR$0.00386407 AR$120,798,131 -
Nov-04 2021 AR$0.00387158 AR$0.00283135 AR$0.00387158 AR$0.00285411 AR$362,943,603 -

Historical and market price analysis of ApeLab (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7552 ARS.