Market Cap $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
APED APED

APED (APED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.247851 $0.247851 $0.252248 $0.252248 - $241,529
Oct-25 2025 $0.252248 $0.25068 $0.252248 $0.25068 - $245,815
Oct-24 2025 $0.25068 $0.246332 $0.25219 $0.246332 - $244,286
Oct-23 2025 $0.246332 $0.245049 $0.246332 $0.245049 - $240,050
Oct-22 2025 $0.245049 $0.243083 $0.261492 $0.261492 - $238,799
Oct-21 2025 $0.261492 $0.247552 $0.261492 $0.25441 - $254,823
Oct-20 2025 $0.254195 $0.254195 $0.264502 $0.256828 - $247,712
Oct-19 2025 $0.256828 $0.256505 $0.260291 $0.260284 - $250,278
Oct-18 2025 $0.260284 $0.222385 $0.260284 $0.222385 $10,384 $253,645
Oct-17 2025 $0.222385 $0.218751 $0.222385 $0.218751 - $216,713
Oct-16 2025 $0.218751 $0.218751 $0.222538 $0.220127 - $213,172
Oct-15 2025 $0.221047 $0.221047 $0.234284 $0.23044 - $215,409
Oct-14 2025 $0.23044 $0.22277 $0.234146 $0.234146 $917 $224,562
Oct-13 2025 $0.234146 $0.221647 $0.234146 $0.221647 $352 $228,174
Oct-12 2025 $0.221647 $0.202559 $0.221647 $0.202559 - $215,994

Historical and market price analysis of APED (APED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 921 days, from day 04-20-2023.