Market Cap $4.54T -0.51%
Volume 24h $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Coins 33.333 +11
Exchanges 885
Last update 28 Seconds ago
APED APED

APED (APED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.26382 $0.26382 $0.270824 $0.26482 - $257,091
Oct-04 2025 $0.26482 $0.263222 $0.26482 $0.26406 - $258,066
Oct-03 2025 $0.26406 $0.26406 $0.26406 $0.26406 - $257,325
Oct-02 2025 $0.26406 $0.25139 $0.264474 $0.25139 - $257,325
Oct-01 2025 $0.25139 $0.237638 $0.25139 $0.237638 - $244,978
Sep-30 2025 $0.237638 $0.237638 $0.250892 $0.250892 - $231,577
Sep-29 2025 $0.250892 $0.240284 $0.250892 $0.240284 $164 $244,493
Sep-28 2025 $0.240284 $0.240284 $0.240284 $0.240284 - $234,156
Sep-27 2025 $0.240284 $0.24018 $0.244478 $0.244478 $736 $234,156
Sep-26 2025 $0.244478 $0.23309 $0.244478 $0.23309 - $238,242
Sep-25 2025 $0.23309 $0.229051 $0.247864 $0.246887 - $227,145
Sep-24 2025 $0.246887 $0.245874 $0.252885 $0.252885 - $240,590
Sep-23 2025 $0.252885 $0.252885 $0.256012 $0.256012 - $246,435
Sep-22 2025 $0.256012 $0.256012 $0.278208 $0.278208 - $249,482
Sep-21 2025 $0.28008 $0.278068 $0.281244 $0.281244 - $272,936

Historical and market price analysis of APED (APED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 900 days, from day 04-20-2023.