Market Cap $3.45T
5.34%
Volume 24h $408.84B
45.45%
BTC % 59.36%
-2.3%
ETH % 8.18%
12.34%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
APED (APED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.317818 | $0.288727 | $0.318421 | $0.288727 | $94,789 | $309,712 |
| May-07 2025 | $0.288608 | $0.288608 | $0.298386 | $0.29417 | $80,911 | $281,247 |
| May-06 2025 | $0.293385 | $0.288831 | $0.303926 | $0.297696 | $81,216 | $285,902 |
| May-05 2025 | $0.297018 | $0.289671 | $0.384741 | $0.365884 | $139,636 | $289,442 |
| May-04 2025 | $0.361291 | $0.275007 | $0.370522 | $0.282806 | $100,830 | $352,076 |
| May-03 2025 | $0.283676 | $0.283676 | $0.302231 | $0.297582 | $77,997 | $276,441 |
| May-02 2025 | $0.29799 | $0.294327 | $0.29799 | $0.295268 | $73,552 | $290,390 |
| May-01 2025 | $0.295409 | $0.290053 | $0.301948 | $0.292306 | $75,380 | $287,874 |
| Apr-30 2025 | $0.292294 | $0.290876 | $0.315575 | $0.314897 | $78,990 | $284,839 |
| Apr-29 2025 | $0.316663 | $0.316266 | $0.32598 | $0.323916 | $72,123 | $308,587 |
| Apr-28 2025 | $0.320809 | $0.319475 | $0.344401 | $0.336712 | $76,408 | $312,626 |
| Apr-27 2025 | $0.338554 | $0.284473 | $0.339625 | $0.284962 | $104,731 | $329,919 |
| Apr-26 2025 | $0.284704 | $0.277312 | $0.285976 | $0.279326 | $72,676 | $277,443 |
| Apr-25 2025 | $0.279542 | $0.275048 | $0.282343 | $0.275048 | $72,024 | $272,412 |
| Apr-24 2025 | $0.275048 | $0.27483 | $0.286566 | $0.280443 | $70,978 | $268,033 |