Market Cap $2.57T
-0.34%
Volume 24h $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
APED (APED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.082537 | $0.082537 | $0.082537 | $0.082537 | - | $80,432 |
| Feb-05 2026 | $0.082537 | $0.082537 | $0.09018 | $0.09018 | - | $80,432 |
| Feb-04 2026 | $0.09018 | $0.087948 | $0.09018 | $0.087948 | - | $87,881 |
| Feb-03 2026 | $0.087948 | $0.087948 | $0.095168 | $0.095168 | - | $85,705 |
| Feb-02 2026 | $0.095168 | $0.087719 | $0.106191 | $0.106191 | - | $92,741 |
| Feb-01 2026 | $0.106191 | $0.106191 | $0.106191 | $0.106191 | - | $103,483 |
| Jan-31 2026 | $0.106191 | $0.106191 | $0.11112 | $0.11112 | - | $103,483 |
| Jan-30 2026 | $0.11112 | $0.11112 | $0.113535 | $0.113535 | - | $108,286 |
| Jan-29 2026 | $0.113535 | $0.113535 | $0.122154 | $0.122154 | - | $110,639 |
| Jan-28 2026 | $0.122154 | $0.12208 | $0.122154 | $0.12208 | - | $119,039 |
| Jan-27 2026 | $0.12208 | $0.117748 | $0.12208 | $0.118008 | - | $118,966 |
| Jan-26 2026 | $0.118008 | $0.11732 | $0.118008 | $0.11732 | - | $114,999 |
| Jan-25 2026 | $0.11732 | $0.11732 | $0.120236 | $0.120236 | - | $114,328 |
| Jan-24 2026 | $0.118645 | $0.118645 | $0.118645 | $0.118645 | - | $115,619 |
| Jan-23 2026 | $0.118645 | $0.118175 | $0.120639 | $0.120639 | - | $115,619 |