Market Cap $3.68T
2.71%
Volume 24h $295.21B
32.73%
BTC % 60.08%
-0.53%
ETH % 9.12%
3.18%
Coins
32.370
+7
Exchanges
885
Last update
1 minute ago
APED (APED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.327177 | $0.30238 | $0.327177 | $0.307238 | $61,802 | $318,832 |
| Jul-08 2025 | $0.305736 | $0.293222 | $0.307647 | $0.300132 | $53,881 | $297,938 |
| Jul-07 2025 | $0.302056 | $0.298454 | $0.321479 | $0.320625 | $55,919 | $294,352 |
| Jul-06 2025 | $0.32123 | $0.307263 | $0.32123 | $0.312437 | $59,722 | $313,037 |
| Jul-05 2025 | $0.312402 | $0.312402 | $0.322118 | $0.322081 | $55,698 | $304,434 |
| Jul-04 2025 | $0.321908 | $0.321709 | $0.328619 | $0.323234 | $55,083 | $313,698 |
| Jul-03 2025 | $0.32702 | $0.322735 | $0.333952 | $0.322735 | $55,363 | $318,680 |
| Jul-02 2025 | $0.324324 | $0.314141 | $0.328944 | $0.31874 | $60,774 | $316,052 |
| Jul-01 2025 | $0.315038 | $0.306964 | $0.319257 | $0.31278 | $60,515 | $307,003 |
| Jun-30 2025 | $0.312894 | $0.300771 | $0.319294 | $0.317243 | $55,375 | $304,914 |
| Jun-29 2025 | $0.317233 | $0.310591 | $0.317233 | $0.310799 | $57,186 | $309,142 |
| Jun-28 2025 | $0.311476 | $0.302019 | $0.318602 | $0.306767 | $54,485 | $303,532 |
| Jun-27 2025 | $0.305733 | $0.305493 | $0.310554 | $0.308477 | $55,529 | $297,935 |
| Jun-26 2025 | $0.308524 | $0.301007 | $0.314636 | $0.311079 | $54,728 | $300,655 |
| Jun-25 2025 | $0.310544 | $0.304376 | $0.313512 | $0.308171 | $54,277 | $302,623 |