Market Cap $2.06T
1.52%
Volume 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.227248 | $0.219709 | $0.232638 | $0.224981 | $188,851 | - |
Sep-06 2024 | $0.223996 | $0.222766 | $0.240528 | $0.233157 | $208,309 | - |
Sep-05 2024 | $0.233972 | $0.229884 | $0.243395 | $0.232802 | $176,201 | - |
Sep-04 2024 | $0.234717 | $0.230219 | $0.241905 | $0.238603 | $199,269 | - |
Sep-03 2024 | $0.237951 | $0.234744 | $0.264883 | $0.251067 | $183,420 | - |
Sep-02 2024 | $0.251494 | $0.245569 | $0.345927 | $0.295676 | $276,765 | - |
Sep-01 2024 | $0.306276 | $0.267064 | $0.307994 | $0.27691 | $179,955 | - |
Aug-31 2024 | $0.277848 | $0.26207 | $0.28836 | $0.266028 | $158,625 | - |
Aug-30 2024 | $0.265907 | $0.247847 | $0.265907 | $0.248349 | $170,369 | - |
Aug-29 2024 | $0.248341 | $0.243219 | $0.263008 | $0.262663 | $196,168 | - |
Aug-28 2024 | $0.261386 | $0.24259 | $0.261533 | $0.244402 | $244,655 | - |
Aug-27 2024 | $0.246936 | $0.244761 | $0.259449 | $0.254441 | $201,637 | - |
Aug-26 2024 | $0.254059 | $0.247071 | $0.268486 | $0.248495 | $193,478 | - |
Aug-25 2024 | $0.248847 | $0.246657 | $0.262014 | $0.262014 | $207,057 | - |
Aug-24 2024 | $0.263116 | $0.259576 | $0.27422 | $0.260502 | $209,883 | - |