Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 44 Seconds ago
ApeBond ABOND

ApeBond (ABOND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00134938 $0.00130832 $0.00134941 $0.00132279 $1,810 $463,869
Oct-24 2025 $0.00132328 $0.00131756 $0.00136247 $0.00135214 $72 $454,896
Oct-23 2025 $0.00134497 $0.00128699 $0.00138529 $0.00138529 $2,500 $462,353
Oct-22 2025 $0.00138617 $0.00137336 $0.00147603 $0.00146593 $8,837 $476,516
Oct-21 2025 $0.00148573 $0.00146989 $0.00155508 $0.00155508 $6,111 $510,744
Oct-20 2025 $0.00155504 $0.00153825 $0.0015738 $0.00155052 $3,902 $534,569
Oct-19 2025 $0.00156128 $0.00151913 $0.00156793 $0.00153676 $242 $536,712
Oct-18 2025 $0.00153744 $0.00151423 $0.0015741 $0.00152112 $444 $528,517
Oct-17 2025 $0.00152127 $0.00148994 $0.00162371 $0.00162334 $1,586 $522,961
Oct-16 2025 $0.00163552 $0.00157048 $0.00167781 $0.00166348 $8,451 $562,233
Oct-15 2025 $0.00167252 $0.0016213 $0.0017243 $0.00167014 $6,514 $574,953
Oct-14 2025 $0.00167012 $0.00158605 $0.00176722 $0.00176332 $8,759 $574,130
Oct-13 2025 $0.00175846 $0.00168293 $0.00178305 $0.00174275 $24,212 $604,497
Oct-12 2025 $0.00173172 $0.0014393 $0.00173172 $0.00147128 $80,716 $595,304
Oct-11 2025 $0.00146874 $0.00144415 $0.00154105 $0.00148423 $73,100 $504,903

Historical and market price analysis of ApeBond (ABOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 641 days, from day 01-24-2024.