Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
2 Minutes ago
ApeBond (ABOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00131347 | $0.00129651 | $0.00131867 | $0.00130787 | $84,067 | $713,783 |
| Dec-24 2025 | $0.00130777 | $0.00129024 | $0.00130864 | $0.00130476 | $69,769 | $705,850 |
| Dec-23 2025 | $0.00130483 | $0.00130289 | $0.00131703 | $0.00131703 | $93,230 | $702,026 |
| Dec-22 2025 | $0.00131734 | $0.0013064 | $0.00132603 | $0.00131166 | $86,002 | $706,193 |
| Dec-21 2025 | $0.00130779 | $0.00115021 | $0.00130802 | $0.00115029 | $78,021 | $696,065 |
| Dec-20 2025 | $0.00115005 | $0.00114811 | $0.00115644 | $0.00115278 | $88,600 | $603,191 |
| Dec-19 2025 | $0.00114882 | $0.00106741 | $0.00115589 | $0.00106884 | $92,415 | $596,667 |
| Dec-18 2025 | $0.00107016 | $0.00106522 | $0.00109512 | $0.0010852 | $84,492 | $512,222 |
| Dec-17 2025 | $0.00108838 | $0.00108418 | $0.00112543 | $0.00111143 | $83,786 | $516,786 |
| Dec-16 2025 | $0.001104 | $0.00108233 | $0.0011068 | $0.0010874 | $57,523 | $524,101 |
| Dec-15 2025 | $0.00108169 | $0.00107137 | $0.00113101 | $0.00111364 | $44,850 | $514,001 |
| Dec-14 2025 | $0.00111313 | $0.00111313 | $0.00113829 | $0.00113803 | $44,633 | $529,153 |
| Dec-13 2025 | $0.00113649 | $0.00111798 | $0.00114475 | $0.00111798 | $46,429 | $540,270 |
| Dec-12 2025 | $0.00112141 | $0.00111258 | $0.0011526 | $0.00112395 | $44,821 | $533,001 |
| Dec-11 2025 | $0.00112416 | $0.00098223 | $0.00112487 | $0.00109695 | $56,585 | $534,296 |