Market Cap $3.88T
-0.8%
Volume 24h $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
Coins
32.395
+8
Exchanges
885
Last update
24 Seconds ago
ApeBond (ABOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00146533 | $0.00138929 | $0.00156515 | $0.00140621 | $73,813 | $503,730 |
| Jul-10 2025 | $0.00141306 | $0.00129097 | $0.00142283 | $0.0013269 | $78,142 | $485,761 |
| Jul-09 2025 | $0.00132061 | $0.00127015 | $0.00134714 | $0.00130191 | $73,700 | $453,981 |
| Jul-08 2025 | $0.00128921 | $0.00123921 | $0.00133165 | $0.00126264 | $74,070 | $443,187 |
| Jul-07 2025 | $0.00126932 | $0.00119104 | $0.00126932 | $0.0012425 | $75,948 | $436,350 |
| Jul-06 2025 | $0.00124932 | $0.00119843 | $0.00129878 | $0.00126121 | $64,938 | $429,474 |
| Jul-05 2025 | $0.00128531 | $0.00122848 | $0.00129273 | $0.00128741 | $60,640 | $441,844 |
| Jul-04 2025 | $0.00129493 | $0.00126888 | $0.00134275 | $0.00133495 | $57,161 | $445,152 |
| Jul-03 2025 | $0.00135672 | $0.00129529 | $0.00135705 | $0.0012955 | $60,061 | $466,393 |
| Jul-02 2025 | $0.0012968 | $0.00118632 | $0.00132415 | $0.00122372 | $64,807 | $445,796 |
| Jul-01 2025 | $0.00121818 | $0.00121818 | $0.0013303 | $0.00132347 | $69,970 | $418,766 |
| Jun-30 2025 | $0.00132203 | $0.00124756 | $0.00132936 | $0.00126612 | $64,108 | $454,469 |
| Jun-29 2025 | $0.00125294 | $0.0012356 | $0.00126591 | $0.00125047 | $41,416 | $430,717 |
| Jun-28 2025 | $0.00125198 | $0.00124295 | $0.00128791 | $0.00127815 | $49,482 | $430,387 |
| Jun-27 2025 | $0.00128172 | $0.00126658 | $0.00131664 | $0.00130052 | $60,145 | $440,609 |