Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
ApeBond (ABOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00197307 | $0.00179627 | $0.00198258 | $0.00179627 | $70,713 | $678,271 |
| Aug-19 2025 | $0.00182366 | $0.00181937 | $0.0019439 | $0.00190624 | $71,933 | $626,909 |
| Aug-18 2025 | $0.00191207 | $0.00169025 | $0.00193499 | $0.00175314 | $82,270 | $657,302 |
| Aug-17 2025 | $0.00178139 | $0.00174718 | $0.00191987 | $0.00187669 | $65,161 | $612,380 |
| Aug-16 2025 | $0.00188336 | $0.00187735 | $0.00193559 | $0.00191979 | $71,292 | $647,433 |
| Aug-15 2025 | $0.00190389 | $0.00187277 | $0.00198734 | $0.00192201 | $70,835 | $654,492 |
| Aug-14 2025 | $0.00192036 | $0.00190216 | $0.00217387 | $0.00217387 | $65,670 | $660,152 |
| Aug-13 2025 | $0.00217117 | $0.00214044 | $0.00220546 | $0.00216774 | $67,264 | $746,370 |
| Aug-12 2025 | $0.0021587 | $0.00207724 | $0.00216886 | $0.00214774 | $67,001 | $742,083 |
| Aug-11 2025 | $0.00214884 | $0.00208731 | $0.00220817 | $0.00209838 | $67,744 | $738,696 |
| Aug-10 2025 | $0.00208735 | $0.00201998 | $0.00210584 | $0.00203034 | $65,250 | $717,556 |
| Aug-09 2025 | $0.00205433 | $0.00205346 | $0.00219243 | $0.00217451 | $71,830 | $706,205 |
| Aug-08 2025 | $0.00218974 | $0.00206848 | $0.00219292 | $0.0020983 | $77,148 | $752,755 |
| Aug-07 2025 | $0.00210843 | $0.00166191 | $0.00212266 | $0.00168753 | $101,218 | $724,802 |
| Aug-06 2025 | $0.00168732 | $0.0016406 | $0.00171645 | $0.00165178 | $64,612 | $580,042 |