Market Cap $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
ApeBond ABOND

ApeBond (ABOND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00175506 $0.00174134 $0.00181449 $0.00181449 $82,060 $603,328
Oct-03 2025 $0.00181217 $0.00176912 $0.00187061 $0.001771 $73,088 $622,961
Oct-02 2025 $0.00178045 $0.00170066 $0.00178045 $0.00171123 $76,510 $612,056
Oct-01 2025 $0.00169895 $0.00164174 $0.00170074 $0.00164645 $56,344 $584,041
Sep-30 2025 $0.00164721 $0.00163542 $0.00176977 $0.00176629 $67,563 $566,253
Sep-29 2025 $0.00176582 $0.00160879 $0.00176598 $0.00166445 $61,888 $607,026
Sep-28 2025 $0.0016732 $0.00165017 $0.00167946 $0.00165017 $65,962 $575,187
Sep-27 2025 $0.00168451 $0.00162295 $0.00169017 $0.00168027 $67,364 $579,076
Sep-26 2025 $0.00167147 $0.00156495 $0.00168236 $0.0016268 $69,203 $574,592
Sep-25 2025 $0.00163731 $0.00149545 $0.00168555 $0.00153213 $48,721 $562,849
Sep-24 2025 $0.00152511 $0.00136597 $0.00167083 $0.00164927 $17,242 $524,279
Sep-23 2025 $0.0016496 $0.001549 $0.00165665 $0.00157837 $40,985 $567,075
Sep-22 2025 $0.00159044 $0.00157348 $0.0016769 $0.0016769 $8,666 $546,739
Sep-21 2025 $0.00167601 $0.00157871 $0.00168058 $0.00157871 $6,729 $576,152
Sep-20 2025 $0.001564 $0.00152553 $0.00182332 $0.00180438 $56,095 $537,649

Historical and market price analysis of ApeBond (ABOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 620 days, from day 01-25-2024.