Market Cap S$3.06T 4.77%
Volume 24h S$238.40B 26.48%
BTC % 50.02% -0.74%
ETH % 16.31% 1.71%
Coins 28.000 +11
Exchanges 885
Last update 54 Seconds ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-08 2024 S$0.012471 S$0.011409 S$0.012644 S$0.011699 S$128,930 S$1,799,439
Jul-07 2024 S$0.011846 S$0.011703 S$0.012457 S$0.01242 S$73,272 S$1,709,238
Jul-06 2024 S$0.012485 S$0.012086 S$0.012577 S$0.012116 S$89,182 S$1,801,444
Jul-05 2024 S$0.012123 S$0.011358 S$0.012914 S$0.012914 S$128,490 S$1,749,172
Jul-04 2024 S$0.013113 S$0.012958 S$0.014151 S$0.014151 S$87,966 S$1,892,027
Jul-03 2024 S$0.014135 S$0.013979 S$0.014443 S$0.014385 S$101,391 S$2,039,505
Jul-02 2024 S$0.014346 S$0.014215 S$0.014929 S$0.014489 S$107,568 S$2,069,894
Jul-01 2024 S$0.014469 S$0.014452 S$0.014926 S$0.014749 S$76,092 S$2,087,735
Jun-30 2024 S$0.014735 S$0.014461 S$0.014735 S$0.014626 S$89,232 S$2,126,078
Jun-29 2024 S$0.014528 S$0.014528 S$0.01491 S$0.014623 S$82,436 S$2,096,236
Jun-28 2024 S$0.014526 S$0.014526 S$0.015012 S$0.014701 S$80,974 S$2,095,861
Jun-27 2024 S$0.014689 S$0.014654 S$0.015079 S$0.014654 S$86,348 S$2,119,443
Jun-26 2024 S$0.014783 S$0.014565 S$0.014886 S$0.014886 S$75,500 S$2,132,941
Jun-25 2024 S$0.014896 S$0.014583 S$0.015067 S$0.014656 S$80,835 S$2,149,372
Jun-24 2024 S$0.01458 S$0.014293 S$0.015026 S$0.015015 S$75,694 S$2,103,697

Historical and market price analysis of ApeBond (ABOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 167 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3499 SGD.