Market Cap S$3.06T 4.77%
Volume 24h S$238.40B 26.48%
BTC % 50.02% -0.74%
ETH % 16.31% 1.71%
Coins 28.000 +11
Exchanges 885
Last update 54 Seconds ago
ApeBond ABOND

ApeBond (ABOND) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-08 2024 S$0.012471 S$0.011409 S$0.012644 S$0.011699 S$128,930 S$1,799,439
Jul-07 2024 S$0.011846 S$0.011703 S$0.012457 S$0.01242 S$73,272 S$1,709,238
Jul-06 2024 S$0.012485 S$0.012086 S$0.012577 S$0.012116 S$89,182 S$1,801,444
Jul-05 2024 S$0.012123 S$0.011358 S$0.012914 S$0.012914 S$128,490 S$1,749,172
Jul-04 2024 S$0.013113 S$0.012958 S$0.014151 S$0.014151 S$87,966 S$1,892,027
Jul-03 2024 S$0.014135 S$0.013979 S$0.014443 S$0.014385 S$101,391 S$2,039,505
Jul-02 2024 S$0.014346 S$0.014215 S$0.014929 S$0.014489 S$107,568 S$2,069,894
Jul-01 2024 S$0.014469 S$0.014452 S$0.014926 S$0.014749 S$76,092 S$2,087,735
Jun-30 2024 S$0.014735 S$0.014461 S$0.014735 S$0.014626 S$89,232 S$2,126,078
Jun-29 2024 S$0.014528 S$0.014528 S$0.01491 S$0.014623 S$82,436 S$2,096,236
Jun-28 2024 S$0.014526 S$0.014526 S$0.015012 S$0.014701 S$80,974 S$2,095,861
Jun-27 2024 S$0.014689 S$0.014654 S$0.015079 S$0.014654 S$86,348 S$2,119,443
Jun-26 2024 S$0.014783 S$0.014565 S$0.014886 S$0.014886 S$75,500 S$2,132,941
Jun-25 2024 S$0.014896 S$0.014583 S$0.015067 S$0.014656 S$80,835 S$2,149,372
Jun-24 2024 S$0.01458 S$0.014293 S$0.015026 S$0.015015 S$75,694 S$2,103,697

Historical and market price analysis of ApeBond (ABOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 167 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3499 SGD.