Market Cap zł8.94T 4.71%
Volume 24h zł696.28B 26.68%
BTC % 50.01% -0.68%
ETH % 16.33% 1.96%
Coins 28.000 +11
Exchanges 885
Last update 4 Seconds ago
ApeBond ABOND

ApeBond (ABOND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2024 zł0.036415 zł0.033313 zł0.036919 zł0.034161 zł376,457 zł5,254,097
Jul-07 2024 zł0.034589 zł0.034173 zł0.036373 zł0.036265 zł213,943 zł4,990,724
Jul-06 2024 zł0.036455 zł0.035291 zł0.036725 zł0.035379 zł260,399 zł5,259,953
Jul-05 2024 zł0.035398 zł0.033164 zł0.037709 zł0.037709 zł375,171 zł5,107,325
Jul-04 2024 zł0.038288 zł0.037836 zł0.041318 zł0.041318 zł256,849 zł5,524,442
Jul-03 2024 zł0.041273 zł0.040817 zł0.042172 zł0.042004 zł296,046 zł5,955,055
Jul-02 2024 zł0.041888 zł0.041508 zł0.04359 zł0.042306 zł314,083 zł6,043,787
Jul-01 2024 zł0.042249 zł0.0422 zł0.043582 zł0.043065 zł222,176 zł6,095,880
Jun-30 2024 zł0.043025 zł0.042226 zł0.043025 zł0.042706 zł260,543 zł6,207,837
Jun-29 2024 zł0.042421 zł0.042421 zł0.043537 zł0.042699 zł240,701 zł6,120,702
Jun-28 2024 zł0.042413 zł0.042413 zł0.043834 zł0.042927 zł236,432 zł6,119,607
Jun-27 2024 zł0.042891 zł0.042788 zł0.044029 zł0.042788 zł252,123 zł6,188,462
Jun-26 2024 zł0.043164 zł0.042527 zł0.043465 zł0.043465 zł220,450 zł6,227,875
Jun-25 2024 zł0.043496 zł0.042581 zł0.043993 zł0.042793 zł236,027 zł6,275,850
Jun-24 2024 zł0.042572 zł0.041736 zł0.043874 zł0.043842 zł221,015 zł6,142,486

Historical and market price analysis of ApeBond (ABOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94151 PLN.