Market Cap NZ$4.15T 0.82%
Volume 24h NZ$206.90B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 31 Seconds ago
ApeBond ABOND

ApeBond (ABOND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.029418 NZ$0.028443 NZ$0.029418 NZ$0.028443 NZ$119,996 NZ$4,244,549
May-16 2024 NZ$0.028564 NZ$0.028564 NZ$0.03041 NZ$0.03041 NZ$157,985 NZ$4,121,435
May-15 2024 NZ$0.030461 NZ$0.028774 NZ$0.030461 NZ$0.029388 NZ$156,649 NZ$4,395,110
May-14 2024 NZ$0.029426 NZ$0.029355 NZ$0.031319 NZ$0.0312 NZ$120,675 NZ$4,245,784
May-13 2024 NZ$0.03116 NZ$0.030872 NZ$0.031665 NZ$0.03116 NZ$88,504 NZ$4,495,990
May-12 2024 NZ$0.031554 NZ$0.03077 NZ$0.031924 NZ$0.031845 NZ$195,800 NZ$4,552,796
May-11 2024 NZ$0.031696 NZ$0.031696 NZ$0.034493 NZ$0.034377 NZ$183,981 NZ$4,573,200
May-10 2024 NZ$0.034264 NZ$0.033792 NZ$0.034814 NZ$0.033846 NZ$259,121 NZ$4,943,737
May-09 2024 NZ$0.034212 NZ$0.032614 NZ$0.034344 NZ$0.033071 NZ$142,313 NZ$4,936,268
May-08 2024 NZ$0.033129 NZ$0.032916 NZ$0.033671 NZ$0.033375 NZ$163,200 NZ$4,780,060
May-07 2024 NZ$0.033441 NZ$0.033385 NZ$0.038091 NZ$0.037832 NZ$402,487 NZ$4,824,994
May-06 2024 NZ$0.038044 NZ$0.03747 NZ$0.038129 NZ$0.03747 NZ$167,648 NZ$5,489,218
May-05 2024 NZ$0.037474 NZ$0.037467 NZ$0.037776 NZ$0.037672 NZ$117,613 NZ$5,406,907
May-04 2024 NZ$0.037601 NZ$0.037529 NZ$0.038702 NZ$0.038685 NZ$124,873 NZ$5,425,194
May-03 2024 NZ$0.03866 NZ$0.037668 NZ$0.039084 NZ$0.038226 NZ$136,755 NZ$5,578,004

Historical and market price analysis of ApeBond (ABOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.