時価総額 NZ$4.44T
0.22%
ボリューム24h NZ$162.33B
BTC % 50.5%
0.05%
ETH % 16.34%
0%
硬貨
27.545
+4
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | NZ$0.02084 | NZ$0.02078 | NZ$0.021297 | NZ$0.02115 | NZ$98,437 | NZ$3,006,960 |
| Jun-07 2024 | NZ$0.021225 | NZ$0.021006 | NZ$0.022724 | NZ$0.022724 | NZ$132,396 | NZ$3,062,480 |
| Jun-06 2024 | NZ$0.022458 | NZ$0.022149 | NZ$0.022801 | NZ$0.022731 | NZ$76,777 | NZ$3,240,438 |
| Jun-05 2024 | NZ$0.022414 | NZ$0.022414 | NZ$0.023429 | NZ$0.023429 | NZ$130,819 | NZ$3,234,017 |
| Jun-04 2024 | NZ$0.023427 | NZ$0.022578 | NZ$0.023427 | NZ$0.022647 | NZ$127,706 | NZ$3,380,117 |
| Jun-03 2024 | NZ$0.022819 | NZ$0.02208 | NZ$0.022904 | NZ$0.022126 | NZ$156,913 | NZ$3,292,394 |
| Jun-02 2024 | NZ$0.022394 | NZ$0.021975 | NZ$0.022554 | NZ$0.022426 | NZ$109,996 | NZ$3,231,107 |
| Jun-01 2024 | NZ$0.022417 | NZ$0.022183 | NZ$0.022921 | NZ$0.022795 | NZ$80,034 | NZ$3,234,477 |
| May-31 2024 | NZ$0.022953 | NZ$0.022446 | NZ$0.02399 | NZ$0.02399 | NZ$199,629 | NZ$3,311,779 |
| May-30 2024 | NZ$0.023882 | NZ$0.023839 | NZ$0.025023 | NZ$0.02498 | NZ$138,226 | NZ$3,445,836 |
| May-29 2024 | NZ$0.025019 | NZ$0.02497 | NZ$0.025764 | NZ$0.025662 | NZ$160,514 | NZ$3,609,836 |
| May-28 2024 | NZ$0.025856 | NZ$0.025421 | NZ$0.026601 | NZ$0.026594 | NZ$92,634 | NZ$3,730,635 |
| May-27 2024 | NZ$0.026527 | NZ$0.026235 | NZ$0.027521 | NZ$0.027521 | NZ$191,094 | NZ$3,827,403 |
| May-26 2024 | NZ$0.027566 | NZ$0.027288 | NZ$0.028045 | NZ$0.028002 | NZ$85,496 | NZ$3,977,333 |
| May-25 2024 | NZ$0.02803 | NZ$0.02803 | NZ$0.029046 | NZ$0.028761 | NZ$125,345 | NZ$4,044,261 |
ApeBond（ABOND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.