時価総額 $2.37T
1.34%
ボリューム24h $153.03B
39.38%
BTC % 52.79%
-0.45%
ETH % 13.49%
1.55%
硬貨
28.830
+10
取引所
885
最後の更新
28 秒 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00586273 | $0.00576496 | $0.00590207 | $0.00582075 | $33,778 | $845,892 |
| Sep-21 2024 | $0.00574857 | $0.00574857 | $0.00603462 | $0.00603462 | $34,443 | $829,420 |
| Sep-20 2024 | $0.00602147 | $0.00597125 | $0.00625716 | $0.00625716 | $40,928 | $868,795 |
| Sep-19 2024 | $0.00623542 | $0.00623542 | $0.00635498 | $0.00629003 | $40,530 | $899,664 |
| Sep-18 2024 | $0.00623169 | $0.00605103 | $0.00623169 | $0.00613073 | $37,896 | $899,126 |
| Sep-17 2024 | $0.00618612 | $0.00611363 | $0.00628307 | $0.00613472 | $38,174 | $892,552 |
| Sep-16 2024 | $0.006132 | $0.00613186 | $0.00669239 | $0.00669239 | $49,364 | $884,743 |
| Sep-15 2024 | $0.00683387 | $0.00667659 | $0.00684927 | $0.00678987 | $43,209 | $986,011 |
| Sep-14 2024 | $0.0066836 | $0.00667578 | $0.00677401 | $0.00674441 | $36,207 | $964,329 |
| Sep-13 2024 | $0.00674551 | $0.00674551 | $0.0070633 | $0.00686526 | $47,629 | $973,262 |
| Sep-12 2024 | $0.0068231 | $0.0068231 | $0.007459 | $0.00726827 | $78,338 | $984,457 |
| Sep-11 2024 | $0.00721087 | $0.00706128 | $0.00728223 | $0.00722134 | $34,196 | $1,040,405 |
| Sep-10 2024 | $0.00719505 | $0.00718192 | $0.00732142 | $0.00732142 | $40,558 | $1,038,123 |
| Sep-09 2024 | $0.00731056 | $0.00711604 | $0.00733332 | $0.00719198 | $33,660 | $1,054,788 |
| Sep-08 2024 | $0.00719184 | $0.00680163 | $0.00719184 | $0.00689152 | $55,158 | $1,037,660 |