Market Cap $2.16T
0.22%
Volume 24h $129.71B
14.11%
BTC % 52.85%
-0.07%
ETH % 13.64%
-0.07%
Coins
28.684
+7
Exchanges
885
Last update
18 Seconds ago
ApeBond (ABOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00750062 | $0.00746042 | $0.00770585 | $0.00751621 | $53,932 | $1,082,211 |
| Sep-02 2024 | $0.00752539 | $0.00738145 | $0.00760577 | $0.0074133 | $62,787 | $1,085,784 |
| Sep-01 2024 | $0.00753305 | $0.00741097 | $0.0077198 | $0.00769345 | $48,899 | $1,086,890 |
| Aug-31 2024 | $0.00772125 | $0.00768781 | $0.00788812 | $0.00786599 | $51,713 | $1,114,044 |
| Aug-30 2024 | $0.00786066 | $0.00735129 | $0.00790474 | $0.00755029 | $95,126 | $1,134,159 |
| Aug-29 2024 | $0.00759258 | $0.0073253 | $0.00763072 | $0.00748698 | $50,561 | $1,095,479 |
| Aug-28 2024 | $0.0074955 | $0.00727466 | $0.0076237 | $0.00745958 | $56,841 | $1,081,473 |
| Aug-27 2024 | $0.00745109 | $0.00745109 | $0.00825757 | $0.00825757 | $71,429 | $1,075,065 |
| Aug-26 2024 | $0.00824446 | $0.00824446 | $0.00865478 | $0.00865478 | $58,971 | $1,189,535 |
| Aug-25 2024 | $0.00867081 | $0.00855286 | $0.0087767 | $0.00877027 | $60,213 | $1,251,050 |
| Aug-24 2024 | $0.008703 | $0.00864001 | $0.00885226 | $0.0088507 | $60,519 | $1,255,694 |
| Aug-23 2024 | $0.00885544 | $0.00849873 | $0.00892423 | $0.00869332 | $56,660 | $1,277,688 |
| Aug-22 2024 | $0.00870095 | $0.00854157 | $0.00887172 | $0.00863463 | $48,939 | $1,255,398 |
| Aug-21 2024 | $0.00864439 | $0.00828891 | $0.00864439 | $0.00858254 | $60,811 | $1,247,237 |
| Aug-20 2024 | $0.00860919 | $0.00860919 | $0.00886014 | $0.00864409 | $58,096 | $1,242,158 |