Market Cap RM10.70T 2.79%
Volume 24h RM514.82B
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
ApeBond ABOND

ApeBond (ABOND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2024 RM0.043568 RM0.042176 RM0.04389 RM0.042281 RM311,203 RM6,286,172
Jul-05 2024 RM0.042304 RM0.039634 RM0.045066 RM0.045066 RM448,367 RM6,103,766
Jul-04 2024 RM0.045759 RM0.045218 RM0.04938 RM0.04938 RM306,960 RM6,602,262
Jul-03 2024 RM0.049325 RM0.048781 RM0.0504 RM0.050199 RM353,805 RM7,116,888
Jul-02 2024 RM0.05006 RM0.049606 RM0.052095 RM0.05056 RM375,361 RM7,222,932
Jul-01 2024 RM0.050492 RM0.050433 RM0.052085 RM0.051467 RM265,523 RM7,285,189
Jun-30 2024 RM0.051419 RM0.050464 RM0.051419 RM0.051038 RM311,376 RM7,418,989
Jun-29 2024 RM0.050698 RM0.050698 RM0.052032 RM0.05103 RM287,662 RM7,314,853
Jun-28 2024 RM0.050688 RM0.050688 RM0.052386 RM0.051302 RM282,560 RM7,313,545
Jun-27 2024 RM0.051259 RM0.051136 RM0.052619 RM0.051136 RM301,312 RM7,395,833
Jun-26 2024 RM0.051585 RM0.050825 RM0.051945 RM0.051945 RM263,460 RM7,442,935
Jun-25 2024 RM0.051983 RM0.050889 RM0.052577 RM0.051142 RM282,075 RM7,500,271
Jun-24 2024 RM0.050878 RM0.049878 RM0.052434 RM0.052395 RM264,136 RM7,340,887
Jun-23 2024 RM0.052468 RM0.052468 RM0.054224 RM0.053988 RM332,218 RM7,570,324
Jun-22 2024 RM0.054144 RM0.0537 RM0.054762 RM0.054627 RM307,174 RM7,812,151

Historical and market price analysis of ApeBond (ABOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 165 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.