Market Cap Rp39,175.15T -7.29%
Volume 24h Rp2,332.94T 56.4%
BTC % 50.45% 2%
ETH % 16.91% 1.47%
Coins 27.802 +15
Exchanges 885
Last update 1 minute ago
ApeBond ABOND

ApeBond (ABOND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-23 2024 Rp182.57 Rp182.57 Rp188.68 Rp187.86 Rp1,156,009,470 Rp26,342,256,707
Jun-22 2024 Rp188.40 Rp186.86 Rp190.55 Rp190.08 Rp1,068,863,673 Rp27,183,738,139
Jun-21 2024 Rp190.44 Rp189.13 Rp191.49 Rp191.33 Rp1,120,552,078 Rp27,477,982,614
Jun-20 2024 Rp191.76 Rp189.41 Rp195.99 Rp192.36 Rp1,029,505,379 Rp27,668,990,284
Jun-19 2024 Rp193.18 Rp190.69 Rp195.96 Rp191.40 Rp1,479,749,988 Rp27,873,627,545
Jun-18 2024 Rp184.71 Rp181.32 Rp190.05 Rp189.68 Rp1,287,742,593 Rp26,651,026,844
Jun-17 2024 Rp190.19 Rp190.02 Rp204.47 Rp203.52 Rp2,142,568,158 Rp27,441,438,952
Jun-16 2024 Rp203.80 Rp199.90 Rp203.80 Rp202.64 Rp1,057,364,434 Rp29,405,007,580
Jun-15 2024 Rp202.69 Rp198.96 Rp202.85 Rp198.96 Rp910,126,714 Rp29,245,679,776
Jun-14 2024 Rp198.94 Rp197.16 Rp207.67 Rp202.50 Rp969,701,396 Rp28,703,928,409
Jun-13 2024 Rp203.18 Rp200.28 Rp211.12 Rp208.87 Rp1,306,630,107 Rp29,315,826,019
Jun-12 2024 Rp209.56 Rp198.22 Rp214.67 Rp201.80 Rp1,902,592,372 Rp30,236,236,666
Jun-11 2024 Rp201.58 Rp193.20 Rp201.58 Rp201.10 Rp1,603,390,478 Rp29,085,778,461
Jun-10 2024 Rp200.85 Rp200.19 Rp205.76 Rp205.76 Rp1,440,923,043 Rp28,980,097,331
Jun-09 2024 Rp206.82 Rp205.90 Rp212.36 Rp209.99 Rp659,581,868 Rp29,841,405,863

Historical and market price analysis of ApeBond (ABOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 152 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16391.00303 IDR.