Market Cap HK$19.97T 0.93%
Volume 24h HK$1.15T 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
ApeBond ABOND

ApeBond (ABOND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.099555 HK$0.098802 HK$0.10121 HK$0.099898 HK$496,349 HK$14,364,082
Jul-17 2024 HK$0.0992 HK$0.0992 HK$0.102227 HK$0.100951 HK$445,043 HK$14,312,932
Jul-16 2024 HK$0.100939 HK$0.098878 HK$0.105004 HK$0.10449 HK$700,448 HK$14,563,816
Jul-15 2024 HK$0.103409 HK$0.10151 HK$0.104916 HK$0.101595 HK$687,653 HK$14,920,220
Jul-14 2024 HK$0.101467 HK$0.098425 HK$0.102216 HK$0.098425 HK$507,157 HK$14,639,963
Jul-13 2024 HK$0.098158 HK$0.094867 HK$0.098158 HK$0.095298 HK$392,581 HK$14,162,526
Jul-12 2024 HK$0.094856 HK$0.094327 HK$0.098116 HK$0.095159 HK$558,409 HK$13,686,193
Jul-11 2024 HK$0.095162 HK$0.089434 HK$0.095967 HK$0.091634 HK$1,099,952 HK$13,730,326
Jul-10 2024 HK$0.091448 HK$0.081082 HK$0.092858 HK$0.081243 HK$688,499 HK$13,194,493
Jul-09 2024 HK$0.081201 HK$0.07171 HK$0.084669 HK$0.072381 HK$1,085,241 HK$11,715,933
Jul-08 2024 HK$0.072165 HK$0.066017 HK$0.073164 HK$0.067699 HK$746,038 HK$10,412,216
Jul-07 2024 HK$0.068547 HK$0.067722 HK$0.072083 HK$0.071868 HK$423,978 HK$9,890,282
Jul-06 2024 HK$0.072245 HK$0.069938 HK$0.072779 HK$0.070112 HK$516,041 HK$10,423,822
Jul-05 2024 HK$0.070149 HK$0.065723 HK$0.07473 HK$0.07473 HK$743,488 HK$10,121,354
Jul-04 2024 HK$0.075878 HK$0.074982 HK$0.081882 HK$0.081882 HK$509,006 HK$10,947,968

Historical and market price analysis of ApeBond (ABOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 177 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81102 HKD.