Market Cap CL$2,466.05T -1.33%
Volume 24h CL$163.62T 26.06%
BTC % 51.1% 0.6%
ETH % 15.92% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 36 Seconds ago
ApeBond ABOND

ApeBond (ABOND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$12.24 CL$12.16 CL$12.42 CL$12.19 CL$67,460,356 CL$1,766,153,844
Jul-19 2024 CL$12.25 CL$11.84 CL$12.43 CL$12.02 CL$51,184,449 CL$1,768,785,591
Jul-18 2024 CL$12.03 CL$11.94 CL$12.23 CL$12.07 CL$59,992,549 CL$1,736,153,510
Jul-17 2024 CL$11.99 CL$11.99 CL$12.35 CL$12.20 CL$53,791,293 CL$1,729,971,105
Jul-16 2024 CL$12.20 CL$11.95 CL$12.69 CL$12.62 CL$84,661,483 CL$1,760,294,907
Jul-15 2024 CL$12.49 CL$12.26 CL$12.68 CL$12.27 CL$83,115,040 CL$1,803,372,573
Jul-14 2024 CL$12.26 CL$11.89 CL$12.35 CL$11.89 CL$61,298,932 CL$1,769,498,576
Jul-13 2024 CL$11.86 CL$11.46 CL$11.86 CL$11.51 CL$47,450,345 CL$1,711,791,963
Jul-12 2024 CL$11.46 CL$11.40 CL$11.85 CL$11.50 CL$67,493,645 CL$1,654,218,690
Jul-11 2024 CL$11.50 CL$10.80 CL$11.59 CL$11.07 CL$132,948,636 CL$1,659,552,935
Jul-10 2024 CL$11.05 CL$9.800 CL$11.22 CL$9.819 CL$83,217,331 CL$1,594,787,992
Jul-09 2024 CL$9.814 CL$8.667 CL$10.23 CL$8.748 CL$131,170,598 CL$1,416,077,827
Jul-08 2024 CL$8.722 CL$7.979 CL$8.843 CL$8.182 CL$90,171,845 CL$1,258,500,603
Jul-07 2024 CL$8.285 CL$8.185 CL$8.712 CL$8.686 CL$51,245,254 CL$1,195,415,576
Jul-06 2024 CL$8.732 CL$8.453 CL$8.796 CL$8.474 CL$62,372,724 CL$1,259,903,391

Historical and market price analysis of ApeBond (ABOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 179 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.