Market Cap R$12.41T 4.77%
Volume 24h R$966.40B 26.48%
BTC % 50.02% -0.74%
ETH % 16.31% 1.71%
Coins 28.000 +11
Exchanges 885
Last update 54 Seconds ago
ApeBond ABOND

ApeBond (ABOND) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-08 2024 R$0.050555 R$0.046248 R$0.051255 R$0.047426 R$522,636 R$7,294,265
Jul-07 2024 R$0.048021 R$0.047442 R$0.050497 R$0.050347 R$297,017 R$6,928,624
Jul-06 2024 R$0.050611 R$0.048995 R$0.050985 R$0.049116 R$361,512 R$7,302,395
Jul-05 2024 R$0.049143 R$0.046042 R$0.052352 R$0.052352 R$520,850 R$7,090,502
Jul-04 2024 R$0.053156 R$0.052529 R$0.057362 R$0.057362 R$356,583 R$7,669,585
Jul-03 2024 R$0.0573 R$0.056667 R$0.058547 R$0.058315 R$411,001 R$8,267,405
Jul-02 2024 R$0.058153 R$0.057626 R$0.060516 R$0.058733 R$436,042 R$8,390,592
Jul-01 2024 R$0.058655 R$0.058586 R$0.060505 R$0.059788 R$308,447 R$8,462,913
Jun-30 2024 R$0.059732 R$0.058623 R$0.059732 R$0.059289 R$361,713 R$8,618,343
Jun-29 2024 R$0.058893 R$0.058893 R$0.060443 R$0.059279 R$334,166 R$8,497,373
Jun-28 2024 R$0.058883 R$0.058883 R$0.060855 R$0.059595 R$328,238 R$8,495,854
Jun-27 2024 R$0.059545 R$0.059403 R$0.061125 R$0.059403 R$350,023 R$8,591,444
Jun-26 2024 R$0.059925 R$0.059041 R$0.060342 R$0.060342 R$306,051 R$8,646,161
Jun-25 2024 R$0.060386 R$0.059116 R$0.061076 R$0.05941 R$327,676 R$8,712,766
Jun-24 2024 R$0.059103 R$0.057942 R$0.060911 R$0.060866 R$306,836 R$8,527,616

Historical and market price analysis of ApeBond (ABOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 167 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.472 BRL.