Market Cap R$12.41T 4.77%
Volume 24h R$966.40B 26.48%
BTC % 50.02% -0.74%
ETH % 16.31% 1.71%
Coins 28.000 +11
Exchanges 885
Last update 54 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-08 2024 R$0.050555 R$0.046248 R$0.051255 R$0.047426 R$522,636 R$7,294,265
Jul-07 2024 R$0.048021 R$0.047442 R$0.050497 R$0.050347 R$297,017 R$6,928,624
Jul-06 2024 R$0.050611 R$0.048995 R$0.050985 R$0.049116 R$361,512 R$7,302,395
Jul-05 2024 R$0.049143 R$0.046042 R$0.052352 R$0.052352 R$520,850 R$7,090,502
Jul-04 2024 R$0.053156 R$0.052529 R$0.057362 R$0.057362 R$356,583 R$7,669,585
Jul-03 2024 R$0.0573 R$0.056667 R$0.058547 R$0.058315 R$411,001 R$8,267,405
Jul-02 2024 R$0.058153 R$0.057626 R$0.060516 R$0.058733 R$436,042 R$8,390,592
Jul-01 2024 R$0.058655 R$0.058586 R$0.060505 R$0.059788 R$308,447 R$8,462,913
Jun-30 2024 R$0.059732 R$0.058623 R$0.059732 R$0.059289 R$361,713 R$8,618,343
Jun-29 2024 R$0.058893 R$0.058893 R$0.060443 R$0.059279 R$334,166 R$8,497,373
Jun-28 2024 R$0.058883 R$0.058883 R$0.060855 R$0.059595 R$328,238 R$8,495,854
Jun-27 2024 R$0.059545 R$0.059403 R$0.061125 R$0.059403 R$350,023 R$8,591,444
Jun-26 2024 R$0.059925 R$0.059041 R$0.060342 R$0.060342 R$306,051 R$8,646,161
Jun-25 2024 R$0.060386 R$0.059116 R$0.061076 R$0.05941 R$327,676 R$8,712,766
Jun-24 2024 R$0.059103 R$0.057942 R$0.060911 R$0.060866 R$306,836 R$8,527,616

Historical and market price analysis of ApeBond (ABOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 167 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.472 BRL.