Market Cap Tk266.43T 4.77%
Volume 24h Tk20.75T 26.48%
BTC % 50.02% -0.74%
ETH % 16.31% 1.71%
Coins 28.000 +11
Exchanges 885
Last update 1 minute ago
ApeBond ABOND

ApeBond (ABOND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2024 Tk1.0856 Tk0.9931 Tk1.1006 Tk1.0184 Tk11,223,296 Tk156,640,082
Jul-07 2024 Tk1.0312 Tk1.0188 Tk1.0844 Tk1.0811 Tk6,378,273 Tk148,788,164
Jul-06 2024 Tk1.0868 Tk1.0521 Tk1.0948 Tk1.0547 Tk7,763,261 Tk156,814,681
Jul-05 2024 Tk1.0553 Tk0.98873 Tk1.1242 Tk1.1242 Tk11,184,944 Tk152,264,393
Jul-04 2024 Tk1.1415 Tk1.1280 Tk1.2318 Tk1.2318 Tk7,657,418 Tk164,699,862
Jul-03 2024 Tk1.2304 Tk1.2169 Tk1.2572 Tk1.2522 Tk8,826,000 Tk177,537,709
Jul-02 2024 Tk1.2488 Tk1.2374 Tk1.2995 Tk1.2612 Tk9,363,742 Tk180,183,073
Jul-01 2024 Tk1.2595 Tk1.2581 Tk1.2993 Tk1.2839 Tk6,623,726 Tk181,736,131
Jun-30 2024 Tk1.2827 Tk1.2588 Tk1.2827 Tk1.2732 Tk7,767,566 Tk185,073,894
Jun-29 2024 Tk1.2647 Tk1.2647 Tk1.2979 Tk1.2729 Tk7,176,016 Tk182,476,126
Jun-28 2024 Tk1.2644 Tk1.2644 Tk1.3068 Tk1.2797 Tk7,048,729 Tk182,443,503
Jun-27 2024 Tk1.2787 Tk1.2756 Tk1.3126 Tk1.2756 Tk7,516,531 Tk184,496,253
Jun-26 2024 Tk1.2868 Tk1.2678 Tk1.2958 Tk1.2958 Tk6,572,274 Tk185,671,265
Jun-25 2024 Tk1.2967 Tk1.2694 Tk1.3115 Tk1.2758 Tk7,036,645 Tk187,101,565
Jun-24 2024 Tk1.2692 Tk1.2442 Tk1.3080 Tk1.3070 Tk6,589,120 Tk183,125,580

Historical and market price analysis of ApeBond (ABOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 167 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50801 BDT.