Market Cap $2.46T
-0.4%
Volume 24h $169.04B
8.24%
BTC % 51.69%
0.58%
ETH % 15.39%
-0.39%
Coins
28.351
+25
Exchanges
885
Last update
1 minute ago
ApeBond (ABOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.01153 | $0.011182 | $0.01167 | $0.011613 | $58,641 | $1,663,655 |
| Jul-31 2024 | $0.011613 | $0.011613 | $0.011994 | $0.011865 | $57,182 | $1,675,653 |
| Jul-30 2024 | $0.011723 | $0.011493 | $0.011998 | $0.011992 | $59,131 | $1,691,540 |
| Jul-29 2024 | $0.011998 | $0.011933 | $0.012824 | $0.01261 | $104,671 | $1,731,171 |
| Jul-28 2024 | $0.012589 | $0.012451 | $0.012595 | $0.012539 | $54,645 | $1,816,487 |
| Jul-27 2024 | $0.01257 | $0.012517 | $0.012809 | $0.012661 | $61,844 | $1,813,676 |
| Jul-26 2024 | $0.012565 | $0.012521 | $0.012931 | $0.01259 | $61,079 | $1,813,008 |
| Jul-25 2024 | $0.012594 | $0.012423 | $0.013035 | $0.013035 | $64,163 | $1,817,186 |
| Jul-24 2024 | $0.013102 | $0.01296 | $0.013466 | $0.013406 | $62,114 | $1,890,489 |
| Jul-23 2024 | $0.013408 | $0.013225 | $0.013531 | $0.013497 | $55,794 | $1,934,663 |
| Jul-22 2024 | $0.013523 | $0.013483 | $0.014323 | $0.013643 | $110,579 | $1,951,234 |
| Jul-21 2024 | $0.013624 | $0.013025 | $0.013879 | $0.013025 | $96,377 | $1,965,726 |
| Jul-20 2024 | $0.012965 | $0.012886 | $0.013162 | $0.012915 | $71,455 | $1,870,728 |
| Jul-19 2024 | $0.012985 | $0.01255 | $0.013171 | $0.012736 | $54,215 | $1,873,515 |
| Jul-18 2024 | $0.012745 | $0.012649 | $0.012957 | $0.012789 | $63,545 | $1,838,951 |