Market Cap AR$2,070.64T 2.51%
Volume 24h AR$101.20T
BTC % 50.29% -0.17%
ETH % 16.11% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 12 Seconds ago
ApeBond ABOND

ApeBond (ABOND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2024 AR$8.463 AR$8.192 AR$8.525 AR$8.213 AR$60,450,105 AR$1,221,067,272
Jul-05 2024 AR$8.217 AR$7.698 AR$8.754 AR$8.754 AR$87,093,693 AR$1,185,635,592
Jul-04 2024 AR$8.888 AR$8.783 AR$9.591 AR$9.591 AR$59,625,936 AR$1,282,466,735
Jul-03 2024 AR$9.581 AR$9.475 AR$9.790 AR$9.751 AR$68,725,323 AR$1,382,431,064
Jul-02 2024 AR$9.724 AR$9.635 AR$10.11 AR$9.821 AR$72,912,557 AR$1,403,029,692
Jul-01 2024 AR$9.807 AR$9.796 AR$10.11 AR$9.997 AR$51,576,903 AR$1,415,122,871
Jun-30 2024 AR$9.988 AR$9.802 AR$9.988 AR$9.914 AR$60,483,623 AR$1,441,112,998
Jun-29 2024 AR$9.847 AR$9.847 AR$10.10 AR$9.912 AR$55,877,411 AR$1,420,884,986
Jun-28 2024 AR$9.846 AR$9.846 AR$10.17 AR$9.965 AR$54,886,262 AR$1,420,630,961
Jun-27 2024 AR$9.956 AR$9.933 AR$10.22 AR$9.933 AR$58,528,896 AR$1,436,615,089
Jun-26 2024 AR$10.02 AR$9.872 AR$10.09 AR$10.09 AR$51,176,261 AR$1,445,764,544
Jun-25 2024 AR$10.09 AR$9.885 AR$10.21 AR$9.934 AR$54,792,174 AR$1,456,901,846
Jun-24 2024 AR$9.882 AR$9.688 AR$10.18 AR$10.17 AR$51,307,433 AR$1,425,942,080
Jun-23 2024 AR$10.19 AR$10.19 AR$10.53 AR$10.48 AR$64,532,161 AR$1,470,509,353
Jun-22 2024 AR$10.51 AR$10.43 AR$10.63 AR$10.61 AR$59,667,402 AR$1,517,483,549

Historical and market price analysis of ApeBond (ABOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 165 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.