Market Cap $3.17T
-0.33%
Volume 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Coins
33.858
+5
Exchanges
885
Last update
2 Seconds ago
Ape and Pepe (APEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000011434 | $0.0000011366 | $0.0000011453 | $0.00000114 | $28,655,998 | $240,127,895 |
| Dec-22 2025 | $0.00000114 | $0.0000011396 | $0.0000011909 | $0.0000011909 | $26,583,989 | $239,415,274 |
| Dec-21 2025 | $0.0000011854 | $0.0000011765 | $0.0000011899 | $0.0000011778 | $29,912,365 | $248,953,447 |
| Dec-20 2025 | $0.0000011779 | $0.0000011032 | $0.0000011782 | $0.0000011037 | $26,638,572 | $247,363,297 |
| Dec-19 2025 | $0.0000011014 | $0.0000010966 | $0.0000011017 | $0.0000011005 | $25,471,322 | $231,304,863 |
| Dec-18 2025 | $0.0000011021 | $0.0000010944 | $0.0000011892 | $0.000001189 | $25,833,507 | $231,461,260 |
| Dec-17 2025 | $0.0000011876 | $0.0000011846 | $0.0000012085 | $0.0000012079 | $17,372,142 | $249,400,205 |
| Dec-16 2025 | $0.000001211 | $0.0000011451 | $0.0000012144 | $0.0000011451 | $16,904,537 | $43,449,835 |
| Dec-15 2025 | $0.0000011471 | $0.0000011447 | $0.0000011835 | $0.0000011529 | $21,825,991 | $41,157,493 |
| Dec-14 2025 | $0.000001154 | $0.0000011419 | $0.0000011557 | $0.0000011423 | $24,656,736 | $41,402,651 |
| Dec-13 2025 | $0.0000011443 | $0.0000011391 | $0.0000011611 | $0.0000011486 | $22,492,828 | $41,055,246 |
| Dec-12 2025 | $0.0000011494 | $0.0000011144 | $0.0000011504 | $0.0000011231 | $26,812,760 | $41,239,534 |
| Dec-11 2025 | $0.0000011242 | $0.0000011191 | $0.0000011471 | $0.0000011471 | $29,377,908 | $40,333,165 |
| Dec-10 2025 | $0.0000011345 | $0.0000011115 | $0.0000011987 | $0.0000011898 | $30,206,243 | $40,703,922 |
| Dec-09 2025 | $0.0000011954 | $0.0000011237 | $0.0000012261 | $0.0000012114 | $26,211,235 | $42,890,606 |