Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 50 Seconds ago
Ape and Pepe APEPE

Ape and Pepe (APEPE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000017339 $0.0000012469 $0.000001932 $0.0000012586 $95,733,530 $65,570,124
Oct-02 2025 $0.0000012609 $0.0000009371 $0.0000013992 $0.0000009574 $39,613,299 $47,683,364
Oct-01 2025 $0.0000009581 $0.0000008658 $0.0000009581 $0.0000008662 $15,190,878 $36,232,696
Sep-30 2025 $0.0000008618 $0.0000008618 $0.0000008977 $0.0000008977 $14,426,872 $33,143,303
Sep-29 2025 $0.0000008983 $0.0000008973 $0.0000009307 $0.0000009144 $14,343,322 $34,549,505
Sep-28 2025 $0.000000908 $0.0000009058 $0.0000009159 $0.0000009159 $15,052,908 $35,164,432
Sep-27 2025 $0.0000009151 $0.0000008949 $0.0000009268 $0.0000009268 $15,989,098 $35,438,702
Sep-26 2025 $0.000000914 $0.000000914 $0.0000009464 $0.0000009464 $20,363,467 $35,396,330
Sep-25 2025 $0.000000898 $0.0000008945 $0.0000009522 $0.0000009229 $21,556,981 $34,775,501
Sep-24 2025 $0.0000009034 $0.000000892 $0.0000009461 $0.0000009082 $18,876,686 $34,983,654
Sep-23 2025 $0.0000009033 $0.0000008893 $0.000000935 $0.000000935 $22,343,294 $34,980,414
Sep-22 2025 $0.0000009591 $0.0000008661 $0.0000010615 $0.0000009377 $21,383,233 $37,141,459
Sep-21 2025 $0.0000009381 $0.0000008021 $0.0000010872 $0.0000008593 $17,721,064 $36,550,527
Sep-20 2025 $0.0000008673 $0.0000008395 $0.0000011305 $0.0000011305 $19,411,017 $33,792,803
Sep-19 2025 $0.0000011198 $0.0000008753 $0.0000012891 $0.0000012112 $22,348,233 $43,629,693

Historical and market price analysis of Ape and Pepe (APEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 476 days, from day 06-15-2024.