Market Cap $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Coins
32.400
+2
Exchanges
885
Last update
2 Minutes ago
Ape and Pepe (APEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000017489 | $0.0000017305 | $0.0000018841 | $0.0000018351 | $3,383,066 | - |
| Jul-11 2025 | $0.0000018322 | $0.0000016805 | $0.0000021312 | $0.0000017003 | $3,288,949 | - |
| Jul-10 2025 | $0.0000016989 | $0.0000016491 | $0.0000017318 | $0.0000016666 | $2,852,134 | - |
| Jul-09 2025 | $0.0000017778 | $0.0000015102 | $0.0000017778 | $0.0000015184 | $2,882,924 | - |
| Jul-08 2025 | $0.0000015132 | $0.0000012937 | $0.000001684 | $0.0000013315 | $3,178,263 | - |
| Jul-07 2025 | $0.0000013225 | $0.0000012852 | $0.0000013812 | $0.0000013578 | $2,557,901 | - |
| Jul-06 2025 | $0.0000013567 | $0.0000013094 | $0.0000013756 | $0.0000013628 | $2,839,711 | - |
| Jul-05 2025 | $0.0000013522 | $0.0000013209 | $0.0000013762 | $0.0000013762 | $2,495,574 | - |
| Jul-04 2025 | $0.0000013806 | $0.0000013806 | $0.0000014748 | $0.0000014748 | $2,337,900 | - |
| Jul-03 2025 | $0.0000014102 | $0.0000013703 | $0.0000014495 | $0.0000014327 | $2,172,776 | - |
| Jul-02 2025 | $0.000001462 | $0.0000013288 | $0.0000014761 | $0.0000013399 | $2,469,200 | - |
| Jul-01 2025 | $0.0000012889 | $0.0000012545 | $0.0000013524 | $0.0000012545 | $2,608,279 | - |
| Jun-30 2025 | $0.0000012471 | $0.000001004 | $0.0000013214 | $0.0000010083 | $2,202,243 | - |
| Jun-29 2025 | $0.0000010057 | $0.0000009986 | $0.0000010107 | $0.0000010088 | $1,547,708 | - |
| Jun-28 2025 | $0.0000010071 | $0.0000010019 | $0.0000010085 | $0.000001006 | $1,601,568 | - |