Market Cap CHF2.21T -0.89%
Volume 24h CHF126.42B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 2 Minutes ago
Anyswap ANY

Anyswap (ANY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF2.9980 CHF2.8781 CHF2.9980 CHF2.8781 CHF12 -
Jul-16 2024 CHF2.8781 CHF2.8386 CHF2.9912 CHF2.9912 CHF9 -
Jul-15 2024 CHF2.9912 CHF2.2424 CHF2.9912 CHF2.2425 CHF1 -
Jul-14 2024 CHF2.2423 CHF2.2423 CHF2.7097 CHF2.7097 - -
Jul-13 2024 CHF2.7097 CHF2.6618 CHF2.7399 CHF2.6618 CHF1 -
Jul-12 2024 CHF2.6618 CHF2.6311 CHF2.7325 CHF2.7325 CHF1 -
Jul-11 2024 CHF2.7325 CHF2.6611 CHF2.7325 CHF2.6611 CHF5 -
Jul-10 2024 CHF2.6611 CHF2.5182 CHF2.7884 CHF2.5182 CHF25 -
Jul-09 2024 CHF2.5182 CHF2.4464 CHF2.5274 CHF2.4464 CHF75 -
Jul-08 2024 CHF2.4464 CHF2.4115 CHF2.5570 CHF2.4115 CHF1 -
Jul-07 2024 CHF2.4115 CHF2.1007 CHF2.4275 CHF2.4275 CHF0 -
Jul-06 2024 CHF2.4275 CHF2.4246 CHF2.4275 CHF2.4246 CHF0 -
Jul-05 2024 CHF2.4246 CHF2.2284 CHF2.5775 CHF2.5775 CHF2 -
Jul-04 2024 CHF2.6921 CHF2.6921 CHF2.8906 CHF2.8626 CHF1 -
Jul-03 2024 CHF2.8626 CHF2.3251 CHF3.2819 CHF2.3251 CHF7 -

Historical and market price analysis of Anyswap (ANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1430 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88727 CHF.