Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
ANyONe Protocol ANYONE

ANyONe Protocol (ANYONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.486577 $0.473492 $0.493383 $0.491382 $1,434,759 $47,441,265
Oct-02 2025 $0.502096 $0.49779 $0.585497 $0.557472 $3,877,992 $48,954,423
Oct-01 2025 $0.543556 $0.389333 $0.567708 $0.407897 $4,075,125 $52,996,724
Sep-30 2025 $0.410483 $0.398495 $0.423584 $0.417176 $1,036,137 $40,022,124
Sep-29 2025 $0.415906 $0.376544 $0.415906 $0.388832 $1,193,823 $40,550,824
Sep-28 2025 $0.385523 $0.325004 $0.385523 $0.330141 $1,295,724 $37,588,502
Sep-27 2025 $0.32821 $0.325079 $0.373609 $0.373609 $1,140,403 $32,000,558
Sep-26 2025 $0.373189 $0.347922 $0.373189 $0.35082 $1,004,120 $36,385,985
Sep-25 2025 $0.351682 $0.344987 $0.394637 $0.394637 $1,038,458 $34,289,041
Sep-24 2025 $0.392076 $0.391444 $0.406416 $0.402463 $1,040,913 $38,227,428
Sep-23 2025 $0.39929 $0.397385 $0.415168 $0.411591 $892,264 $38,930,846
Sep-22 2025 $0.410721 $0.406467 $0.44044 $0.44044 $994,035 $40,045,345
Sep-21 2025 $0.4382 $0.431143 $0.448872 $0.445789 $876,482 $42,724,557
Sep-20 2025 $0.444472 $0.442932 $0.467501 $0.461775 $1,167,417 $43,336,035
Sep-19 2025 $0.486424 $0.479741 $0.545981 $0.543416 $1,187,465 $47,426,333

Historical and market price analysis of ANyONe Protocol (ANYONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 463 days, from day 06-28-2024.