Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
ANyONe Protocol (ANYONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.3457 | $1.3096 | $1.3457 | $1.3096 | $420,233 | $102,534,283 |
| Jul-25 2024 | $1.2952 | $1.2636 | $1.4006 | $1.4006 | $788,029 | - |
| Jul-24 2024 | $1.3850 | $1.3166 | $1.4391 | $1.3667 | $884,302 | - |
| Jul-23 2024 | $1.3820 | $1.3772 | $1.5064 | $1.5056 | $615,243 | - |
| Jul-22 2024 | $1.4996 | $1.4964 | $1.5941 | $1.5941 | $609,407 | - |
| Jul-21 2024 | $1.6235 | $1.5772 | $1.6537 | $1.5772 | $1,074,771 | - |
| Jul-20 2024 | $1.5825 | $1.4425 | $1.5825 | $1.4583 | $916,674 | - |
| Jul-19 2024 | $1.4455 | $1.2861 | $1.4455 | $1.3667 | $949,471 | - |
| Jul-18 2024 | $1.3662 | $1.3344 | $1.3736 | $1.3428 | $933,447 | - |
| Jul-17 2024 | $1.3522 | $1.3142 | $1.3692 | $1.3142 | $596,396 | - |
| Jul-16 2024 | $1.3125 | $1.2292 | $1.3675 | $1.3675 | $595,092 | - |
| Jul-15 2024 | $1.3548 | $1.1645 | $1.3662 | $1.1645 | $822,450 | - |
| Jul-14 2024 | $1.1604 | $1.0799 | $1.1604 | $1.0898 | $348,178 | - |
| Jul-13 2024 | $1.0794 | $1.0358 | $1.0954 | $1.0762 | $625,352 | - |
| Jul-12 2024 | $1.0658 | $1.0476 | $1.1009 | $1.0896 | $318,298 | - |