Market Cap $2.74T
4.11%
Volume 24h $284.99B
59.51%
BTC % 54.28%
-0.7%
ETH % 10.34%
6.28%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
ANyONe Protocol (ANYONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.121488 | $0.116174 | $0.121488 | $0.116753 | $215,815 | $11,845,089 |
| Mar-14 2026 | $0.1162 | $0.113628 | $0.116824 | $0.116102 | $152,803 | $11,329,555 |
| Mar-13 2026 | $0.11637 | $0.110241 | $0.123086 | $0.110241 | $247,337 | $11,346,113 |
| Mar-12 2026 | $0.109774 | $0.109774 | $0.112659 | $0.112659 | $227,543 | $10,702,975 |
| Mar-11 2026 | $0.112839 | $0.111525 | $0.114623 | $0.113787 | $214,329 | $11,001,878 |
| Mar-10 2026 | $0.113784 | $0.113593 | $0.116806 | $0.11539 | $184,613 | $11,093,993 |
| Mar-09 2026 | $0.116118 | $0.112105 | $0.116388 | $0.112105 | $209,810 | $11,321,525 |
| Mar-08 2026 | $0.111865 | $0.111865 | $0.115999 | $0.115883 | $181,238 | $10,906,915 |
| Mar-07 2026 | $0.116672 | $0.116269 | $0.119198 | $0.119138 | $189,953 | $11,375,563 |
| Mar-06 2026 | $0.119103 | $0.118228 | $0.127765 | $0.126926 | $204,844 | $11,612,554 |
| Mar-05 2026 | $0.126811 | $0.126811 | $0.131912 | $0.131912 | $231,539 | $12,364,144 |
| Mar-04 2026 | $0.135111 | $0.120883 | $0.1377 | $0.120883 | $357,094 | $13,173,334 |
| Mar-03 2026 | $0.121717 | $0.121197 | $0.124435 | $0.124006 | $398,016 | $11,867,494 |
| Mar-02 2026 | $0.123074 | $0.11676 | $0.126235 | $0.117669 | $549,872 | $11,999,788 |
| Mar-01 2026 | $0.116861 | $0.116726 | $0.130292 | $0.127542 | $668,703 | $11,394,015 |