Market Cap $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Coins
34.257
+3
Exchanges
885
Last update
2 Minutes ago
ANyONe Protocol (ANYONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.116412 | $0.115343 | $0.128408 | $0.126567 | $902,933 | $11,350,221 |
| Feb-22 2026 | $0.127755 | $0.127755 | $0.132116 | $0.131338 | $715,449 | $12,456,182 |
| Feb-21 2026 | $0.131058 | $0.127979 | $0.13489 | $0.13489 | $1,050,704 | $12,778,229 |
| Feb-20 2026 | $0.134871 | $0.134475 | $0.138747 | $0.134626 | $972,254 | $13,149,984 |
| Feb-19 2026 | $0.13398 | $0.13398 | $0.138441 | $0.137702 | $1,034,989 | $13,063,140 |
| Feb-18 2026 | $0.137025 | $0.136795 | $0.142743 | $0.138398 | $916,248 | $13,359,989 |
| Feb-17 2026 | $0.139653 | $0.138226 | $0.155886 | $0.146827 | $1,139,007 | $13,616,211 |
| Feb-16 2026 | $0.14675 | $0.145091 | $0.153774 | $0.147979 | $988,402 | $14,308,149 |
| Feb-15 2026 | $0.146466 | $0.145399 | $0.160836 | $0.160436 | $1,042,801 | $14,280,457 |
| Feb-14 2026 | $0.160672 | $0.148819 | $0.161928 | $0.149271 | $1,089,984 | $15,665,608 |
| Feb-13 2026 | $0.149905 | $0.143077 | $0.149905 | $0.145496 | $1,191,113 | $14,615,794 |
| Feb-12 2026 | $0.145465 | $0.14428 | $0.152085 | $0.145987 | $1,104,592 | $14,182,852 |
| Feb-11 2026 | $0.143993 | $0.143515 | $0.167926 | $0.167257 | $1,073,638 | $14,039,382 |
| Feb-10 2026 | $0.166978 | $0.146667 | $0.166978 | $0.153754 | $1,290,888 | $16,280,417 |
| Feb-09 2026 | $0.153461 | $0.149278 | $0.158683 | $0.158527 | $1,171,084 | $14,962,474 |