Market Cap CL$2,083.12T 1.86%
Volume 24h CL$99.98T -22.7%
BTC % 49.76% 0.08%
ETH % 16.37% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 23 Seconds ago
Anons Network ANONS

Anons Network (ANONS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-01 2022 CL$0.00003741 CL$0.00003741 CL$0.00003741 CL$0.00003741 - -
Aug-31 2022 CL$0.00003741 CL$0.00003741 CL$0.00003741 CL$0.00003741 - -
Aug-30 2022 CL$0.00003741 CL$0.00003741 CL$0.00003741 CL$0.00003741 - -
Aug-29 2022 CL$0.00003741 CL$0.00003741 CL$0.00003741 CL$0.00003741 - -
Aug-28 2022 CL$0.00003741 CL$0.00003741 CL$0.00003741 CL$0.00003741 - -
Aug-27 2022 CL$0.00003741 CL$0.00003741 CL$0.00003741 CL$0.00003741 - -
Aug-26 2022 CL$0.00003741 CL$0.00003741 CL$0.00003741 CL$0.00003741 - -
Aug-25 2022 CL$0.00003742 CL$0.00003659 CL$0.00003776 CL$0.00003659 - -
Aug-24 2022 CL$0.00003661 CL$0.00003465 CL$0.0000371 CL$0.00003465 CL$38,120 -
Aug-23 2022 CL$0.00003465 CL$0.00003465 CL$0.00003465 CL$0.00003465 - -
Aug-22 2022 CL$0.00003465 CL$0.00003402 CL$0.0000358 CL$0.0000358 - -
Aug-21 2022 CL$0.00003579 CL$0.00003481 CL$0.00004187 CL$0.00004187 CL$73,404 -
Aug-20 2022 CL$0.00004187 CL$0.00004187 CL$0.00004187 CL$0.00004187 - -
Aug-19 2022 CL$0.00004187 CL$0.00004187 CL$0.00004187 CL$0.00004187 - -
Aug-18 2022 CL$0.00004187 CL$0.00004187 CL$0.00004187 CL$0.00004187 - -

Historical and market price analysis of Anons Network (ANONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 248 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.