Market Cap $2.45T
-4.62%
Volume 24h $170.36B
27.07%
BTC % 51.7%
0.69%
ETH % 15.42%
-0.84%
Coins
28.341
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00709839 | $0.00707768 | $0.00709839 | $0.00707768 | $20 | - |
Jul-30 2024 | $0.00707768 | $0.00707768 | $0.00717256 | $0.00717256 | $15 | - |
Jul-29 2024 | $0.00717256 | $0.00688775 | $0.00717256 | $0.00688775 | $3 | - |
Jul-28 2024 | $0.00688775 | $0.00688775 | $0.00696512 | $0.00696512 | $11 | - |
Jul-27 2024 | $0.00696512 | $0.00696512 | $0.00696512 | $0.00696512 | - | - |
Jul-26 2024 | $0.00696512 | $0.00696512 | $0.00752758 | $0.00752758 | $16 | - |
Jul-25 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
Jul-24 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
Jul-23 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
Jul-22 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
Jul-21 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
Jul-20 2024 | $0.00752758 | $0.00752529 | $0.00752758 | $0.00752529 | $54 | - |
Jul-19 2024 | $0.00752529 | $0.00752529 | $0.00752529 | $0.00752529 | - | - |
Jul-18 2024 | $0.00752529 | $0.00752529 | $0.00758048 | $0.00758048 | $147 | - |
Jul-17 2024 | $0.00758048 | $0.00758048 | $0.00758048 | $0.00758048 | - | - |