Market Cap $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Coins
32.821
+9
Exchanges
885
Last update
3 Minutes ago
Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $5,146.25 | $5,077.10 | $5,217.50 | $5,214.45 | - | $43,581,331 |
| Aug-18 2025 | $5,226.42 | $5,226.42 | $5,348.32 | $5,348.19 | $88,252 | $44,342,855 |
| Aug-17 2025 | $5,348.19 | $5,289.08 | $5,406.84 | $5,289.08 | - | $45,378,635 |
| Aug-16 2025 | $5,289.08 | $5,268.65 | $5,298.74 | $5,285.63 | - | $44,895,081 |
| Aug-15 2025 | $5,285.63 | $5,285.63 | $5,552.11 | $5,407.68 | - | $44,868,507 |
| Aug-14 2025 | $5,348.07 | $5,348.07 | $5,596.79 | $5,491.17 | - | $45,488,432 |
| Aug-13 2025 | $5,491.20 | $5,489.16 | $5,619.03 | $5,491.03 | - | $46,688,373 |
| Aug-12 2025 | $5,494.19 | $5,026.50 | $5,494.19 | $5,164.56 | - | $46,776,696 |
| Aug-11 2025 | $5,164.56 | $5,068.75 | $5,173.72 | $5,070.86 | - | $44,120,457 |
| Aug-10 2025 | $5,070.86 | $5,070.35 | $5,169.46 | $5,090.77 | - | $43,397,689 |
| Aug-09 2025 | $5,090.77 | $4,693.12 | $5,090.77 | $4,693.12 | - | $43,719,246 |
| Aug-08 2025 | $4,693.12 | $4,692.99 | $4,704.79 | $4,704.76 | - | $40,324,133 |
| Aug-07 2025 | $4,704.76 | $4,359.06 | $4,704.76 | $4,359.19 | $4,642 | $40,489,742 |
| Aug-06 2025 | $4,360.34 | $4,308.21 | $4,360.34 | $4,343.42 | - | $37,525,556 |
| Aug-05 2025 | $4,289.66 | $4,289.66 | $4,401.01 | $4,401.01 | - | $37,082,068 |