Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 30 Seconds ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $5,326.26 $5,261.29 $5,326.26 $5,282.48 $23 $43,640,325
Oct-02 2025 $5,274.49 $5,084.94 $5,281.84 $5,084.94 $15,580 $43,241,482
Oct-01 2025 $5,096.83 $4,917.44 $5,103.44 $4,918.41 - $41,829,084
Sep-30 2025 $4,918.41 $4,918.41 $5,005.94 $5,004.49 $169 $40,364,769
Sep-29 2025 $5,007.12 $4,875.32 $5,007.12 $4,911.90 - $41,097,455
Sep-28 2025 $4,763.20 $4,738.99 $4,763.20 $4,760.90 - $39,095,422
Sep-27 2025 $4,693.61 $4,676.51 $4,779.28 $4,676.51 - $38,544,504
Sep-26 2025 $4,676.51 $4,637.09 $4,711.13 $4,637.09 - $38,499,565
Sep-25 2025 $4,649.85 $4,649.85 $4,947.39 $4,947.39 - $38,282,312
Sep-24 2025 $4,947.39 $4,947.39 $4,993.85 $4,993.77 - $40,751,959
Sep-23 2025 $4,993.77 $4,910.08 $5,021.17 $4,935.02 $110,595 $41,140,877
Sep-22 2025 $4,935.02 $4,911.40 $5,355.06 $5,336.00 - $40,656,919
Sep-21 2025 $5,361.42 $5,361.42 $5,367.15 $5,367.15 - $44,169,798
Sep-20 2025 $5,363.74 $5,293.79 $5,440.23 $5,440.23 - $44,264,846
Sep-19 2025 $5,440.23 $5,425.73 $5,463.28 $5,463.28 - $44,896,117

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1596 days, from day 05-22-2021.