Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 Seconds ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $4,514.09 $4,514.09 $4,514.21 $4,514.21 - $36,456,673
Oct-23 2025 $4,514.21 $4,514.21 $4,579.85 $4,519.22 - $36,479,443
Oct-22 2025 $4,519.22 $4,508.05 $4,764.21 $4,764.21 - $36,529,240
Oct-21 2025 $4,764.21 $4,441.20 $4,871.89 $4,794.55 - $38,509,489
Oct-20 2025 $4,794.55 $4,671.86 $4,794.55 $4,671.86 - $38,872,764
Oct-19 2025 $4,671.86 $4,421.41 $4,671.86 $4,459.59 - $37,880,440
Oct-18 2025 $4,459.59 $4,425.16 $4,461.16 $4,425.16 - $36,222,274
Oct-17 2025 $4,401.38 $4,196.28 $4,595.44 $4,560.57 - $35,755,648
Oct-16 2025 $4,560.57 $4,560.57 $4,784.05 $4,784.05 - $37,048,420
Oct-15 2025 $4,784.05 $4,784.05 $4,946.42 $4,835.10 - $38,863,853
Oct-14 2025 $4,835.10 $4,835.10 $4,967.31 $4,967.31 - $39,278,616
Oct-13 2025 $4,967.25 $4,859.99 $5,114.16 $4,859.99 $12,088 $40,366,219
Oct-12 2025 $4,859.99 $4,457.27 $4,859.99 $4,457.41 - $39,490,359
Oct-11 2025 $4,457.41 $4,428.33 $4,708.81 $4,708.81 $64,387 $36,219,165
Oct-10 2025 $4,708.81 $4,708.81 $5,216.43 $5,207.62 - $38,330,391

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1617 days, from day 05-22-2021.