Market Cap R44.19T -0.67%
Volume 24h R2.07T -14.96%
BTC % 49.84% -0.28%
ETH % 16.86% 0.53%
Coins 27.855 +22
Exchanges 885
Last update 2 Minutes ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2024 R73,075.17 R73,075.17 R73,516.36 R73,516.36 R805,951 R1,121,426,284
Jun-20 2024 R76,065.56 R75,622.73 R76,398.91 R75,622.73 R17,640,774 R1,167,431,093
Jun-19 2024 R75,627.41 R73,131.03 R75,627.41 R73,131.03 R17,402,869 R1,160,676,464
Jun-18 2024 R73,051.84 R72,079.95 R74,425.80 R74,425.80 R923,216 R1,127,618,435
Jun-17 2024 R74,429.29 R74,429.29 R76,440.27 R76,439.70 R2,381,905 R1,150,533,619
Jun-16 2024 R76,439.70 R74,836.67 R76,439.70 R74,938.67 R21,197,615 R1,182,621,782
Jun-15 2024 R74,938.69 R73,247.66 R74,942.86 R73,281.15 R1,474,028 R1,169,806,022
Jun-14 2024 R73,281.40 R71,350.09 R74,200.56 R73,437.66 R3,771,332 R1,143,807,186
Jun-13 2024 R73,443.27 R73,160.09 R75,119.60 R75,119.60 R1,998,725 R1,147,517,282
Jun-12 2024 R75,142.98 R73,122.14 R75,209.64 R73,414.49 R755,814 R1,175,163,750
Jun-11 2024 R73,507.93 R73,126.70 R77,287.14 R77,287.14 R970,897 R1,282,084,403
Jun-10 2024 R77,326.31 R77,166.40 R77,404.38 R77,366.46 R4,246,655 R1,349,695,717
Jun-09 2024 R77,366.46 R77,360.01 R77,919.34 R77,805.81 R12,999,845 R1,364,495,879
Jun-08 2024 R77,755.84 R77,725.48 R77,955.26 R77,801.01 R646,958 R1,367,927,351
Jun-07 2024 R77,877.18 R77,877.18 R80,534.82 R80,527.77 R2,900,405 R1,369,420,508

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1276 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3158 ZAR.