Market Cap ₺72.42T -3.6%
Volume 24h ₺8.30T 27.26%
BTC % 50.35% 0.15%
ETH % 16.21% -2.03%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-04 2024 ₺118,869.75 ₺118,441.41 ₺125,014.78 ₺125,014.78 ₺2,815,252 ₺1,739,686,242
Jul-03 2024 ₺127,938.72 ₺127,923.09 ₺129,668.91 ₺129,580.81 ₺1,527,187 ₺1,878,682,086
Jul-02 2024 ₺129,567.52 ₺129,543.61 ₺131,397.47 ₺131,375.36 ₺1,384,189 ₺1,902,979,824
Jul-01 2024 ₺132,167.79 ₺128,285.55 ₺132,679.44 ₺128,285.55 ₺5,822,407 ₺1,941,227,872
Jun-24 2024 ₺130,326.67 ₺130,326.67 ₺131,113.50 ₺131,113.50 ₺1,437,381 ₺2,000,019,125
Jun-20 2024 ₺135,659.89 ₺134,870.14 ₺136,254.42 ₺134,870.14 ₺31,461,618 ₺2,082,066,869
Jun-19 2024 ₺134,878.47 ₺130,426.28 ₺134,878.47 ₺130,426.28 ₺31,037,324 ₺2,070,020,257
Jun-18 2024 ₺130,285.06 ₺128,551.73 ₺132,735.46 ₺132,735.46 ₺1,646,519 ₺2,011,062,580
Jun-17 2024 ₺132,741.67 ₺132,741.67 ₺136,328.17 ₺136,327.16 ₺4,248,033 ₺2,051,930,897
Jun-16 2024 ₺136,327.16 ₺133,468.23 ₺136,327.16 ₺133,650.14 ₺37,805,102 ₺2,109,158,858
Jun-15 2024 ₺133,650.18 ₺130,634.28 ₺133,657.61 ₺130,694.02 ₺2,628,871 ₺2,086,302,461
Jun-14 2024 ₺130,694.46 ₺127,250.05 ₺132,333.74 ₺130,973.14 ₺6,726,021 ₺2,039,934,572
Jun-13 2024 ₺130,983.14 ₺130,478.11 ₺133,972.82 ₺133,972.82 ₺3,564,646 ₺2,046,551,380
Jun-12 2024 ₺134,014.51 ₺130,410.43 ₺134,133.40 ₺130,931.82 ₺1,347,965 ₺2,095,857,755
Jun-11 2024 ₺131,098.48 ₺130,418.55 ₺137,838.54 ₺137,838.54 ₺1,731,556 ₺2,286,546,482

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1280 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.6655 TRY.