Market Cap zł10.12T 0.61%
Volume 24h zł432.55B -29.16%
BTC % 50.68% 0.17%
ETH % 17.07% -0.17%
Coins 27.785 +7
Exchanges 885
Last update 2 Minutes ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł16,797.77 zł16,699.98 zł16,871.38 zł16,699.98 zł3,895,662 zł257,807,115
Jun-19 2024 zł16,701.01 zł16,149.73 zł16,701.01 zł16,149.73 zł3,843,125 zł256,315,471
Jun-18 2024 zł16,132.24 zł15,917.62 zł16,435.66 zł16,435.66 zł203,876 zł249,015,173
Jun-17 2024 zł16,436.43 zł16,436.43 zł16,880.52 zł16,880.39 zł526,003 zł254,075,598
Jun-16 2024 zł16,880.39 zł16,526.39 zł16,880.39 zł16,548.92 zł4,681,129 zł261,161,718
Jun-15 2024 zł16,548.92 zł16,175.48 zł16,549.84 zł16,182.88 zł325,514 zł258,331,578
Jun-14 2024 zł16,182.93 zł15,756.44 zł16,385.92 zł16,217.44 zł832,834 zł252,590,181
Jun-13 2024 zł16,218.68 zł16,156.15 zł16,588.87 zł16,588.87 zł441,384 zł253,409,492
Jun-12 2024 zł16,594.03 zł16,147.77 zł16,608.75 zł16,212.32 zł166,909 zł259,514,740
Jun-11 2024 zł16,232.96 zł16,148.77 zł17,067.53 zł17,067.53 zł214,406 zł283,126,331
Jun-10 2024 zł17,076.18 zł17,040.87 zł17,093.42 zł17,085.05 zł937,801 zł298,057,129
Jun-09 2024 zł17,085.05 zł17,083.63 zł17,207.14 zł17,182.07 zł2,870,793 zł301,325,490
Jun-08 2024 zł17,171.04 zł17,164.33 zł17,215.08 zł17,181.01 zł142,870 zł302,083,272
Jun-07 2024 zł17,197.83 zł17,197.83 zł17,784.73 zł17,783.17 zł640,505 zł302,413,010
Jun-06 2024 zł17,787.92 zł17,787.92 zł18,044.91 zł17,991.01 zł522,791 zł312,796,858

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1275 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04473 PLN.