Market Cap $2.40T
-0.9%
Volume 24h $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
Coins
28.578
+6
Exchanges
885
Last update
3 Minutes ago
Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $3,227.20 | $3,200.93 | $3,227.72 | $3,225.31 | $168,812 | $45,644,051 |
| Aug-24 2024 | $3,225.31 | $3,184.43 | $3,237.09 | $3,191.47 | $47,407 | $45,732,476 |
| Aug-23 2024 | $3,191.98 | $3,058.53 | $3,191.98 | $3,058.53 | $104,420 | $45,257,918 |
| Aug-22 2024 | $3,050.33 | $3,028.52 | $3,079.24 | $3,078.41 | $17,168 | $43,132,287 |
| Aug-21 2024 | $3,078.11 | $3,000.23 | $3,084.68 | $3,000.86 | $8,255 | $43,525,079 |
| Aug-20 2024 | $3,003.36 | $3,003.12 | $3,113.55 | $3,013.14 | $306,057 | $42,469,390 |
| Aug-19 2024 | $3,013.72 | $3,001.94 | $3,090.86 | $3,090.86 | $13,157 | $42,618,359 |
| Aug-18 2024 | $3,094.94 | $3,045.26 | $3,105.16 | $3,048.18 | $16,240 | $43,761,700 |
| Aug-17 2024 | $3,048.18 | $3,028.13 | $3,048.18 | $3,028.13 | $16,273 | $43,114,164 |
| Aug-16 2024 | $3,028.13 | $2,995.93 | $3,040.69 | $3,009.68 | $6,962 | $42,831,166 |
| Aug-15 2024 | $3,009.68 | $3,007.99 | $3,101.59 | $3,101.59 | $20,178 | $42,671,088 |
| Aug-14 2024 | $3,101.59 | $3,089.08 | $3,175.53 | $3,153.43 | $31,030 | $43,992,609 |
| Aug-13 2024 | $3,153.43 | $3,077.19 | $3,167.74 | $3,167.74 | $53,971 | $44,724,551 |
| Aug-12 2024 | $3,133.62 | $2,973.90 | $3,133.62 | $2,988.61 | $22,086 | $44,443,634 |
| Aug-11 2024 | $2,994.52 | $2,993.32 | $3,138.63 | $3,034.88 | $18,884 | $42,468,978 |