Market Cap CN¥18.86T -0.7%
Volume 24h CN¥1.12T -18.85%
BTC % 50.59% -0.31%
ETH % 16.05% -1.49%
Coins 28.207 +33
Exchanges 885
Last update 3 Minutes ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥29,469.95 CN¥28,734.82 CN¥29,840.84 CN¥29,383.50 CN¥5,787,774 CN¥423,218,969
Jul-22 2024 CN¥29,383.70 CN¥29,382.13 CN¥29,846.50 CN¥29,662.43 CN¥1,944,954 CN¥422,284,704
Jul-21 2024 CN¥29,636.09 CN¥29,528.45 CN¥29,821.34 CN¥29,810.73 CN¥131,155 CN¥425,889,615
Jul-20 2024 CN¥29,810.73 CN¥29,598.59 CN¥29,816.07 CN¥29,758.63 CN¥723,525 CN¥428,403,713
Jul-19 2024 CN¥29,758.63 CN¥28,708.30 CN¥29,771.09 CN¥29,012.21 CN¥241,384 CN¥427,684,561
Jul-18 2024 CN¥29,025.13 CN¥28,662.29 CN¥29,125.72 CN¥28,662.29 CN¥76,489 CN¥417,149,912
Jul-17 2024 CN¥29,096.89 CN¥29,096.89 CN¥29,360.90 CN¥29,312.62 CN¥44,465 CN¥418,201,862
Jul-16 2024 CN¥29,312.62 CN¥28,742.83 CN¥29,338.05 CN¥29,188.06 CN¥411,496 CN¥426,163,163
Jul-15 2024 CN¥29,188.06 CN¥27,217.16 CN¥29,188.06 CN¥27,217.16 CN¥119,151 CN¥424,403,010
Jul-14 2024 CN¥27,217.16 CN¥26,770.38 CN¥27,217.16 CN¥26,770.38 CN¥24,201 CN¥395,745,525
Jul-13 2024 CN¥26,770.37 CN¥26,342.74 CN¥26,770.37 CN¥26,342.74 CN¥129,743 CN¥389,248,989
Jul-12 2024 CN¥26,339.19 CN¥26,015.47 CN¥26,441.76 CN¥26,251.62 CN¥153,867 CN¥382,979,596
Jul-11 2024 CN¥26,253.97 CN¥26,081.78 CN¥26,446.01 CN¥26,184.74 CN¥236,875 CN¥381,933,562
Jul-10 2024 CN¥26,280.77 CN¥25,974.93 CN¥26,280.77 CN¥25,974.93 CN¥97,700 CN¥382,362,958
Jul-09 2024 CN¥25,974.55 CN¥25,293.04 CN¥26,023.20 CN¥25,293.04 CN¥2,325,304 CN¥377,907,721

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1299 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2765 CNY.