Market Cap CHF1.98T -1.24%
Volume 24h CHF204.74B 14.21%
BTC % 50.42% 0%
ETH % 16.22% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 29 Seconds ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2024 CHF3,089.89 CHF2,964.47 CHF3,236.33 CHF3,236.33 CHF137,059 CHF45,166,191
Jul-04 2024 CHF3,260.58 CHF3,248.83 CHF3,429.13 CHF3,429.13 CHF77,222 CHF47,719,345
Jul-03 2024 CHF3,509.34 CHF3,508.91 CHF3,556.79 CHF3,554.38 CHF41,891 CHF51,531,981
Jul-02 2024 CHF3,554.01 CHF3,553.36 CHF3,604.21 CHF3,603.60 CHF37,968 CHF52,198,465
Jul-01 2024 CHF3,625.34 CHF3,518.85 CHF3,639.37 CHF3,518.85 CHF159,708 CHF53,247,603
Jun-24 2024 CHF3,574.84 CHF3,574.84 CHF3,596.42 CHF3,596.42 CHF39,427 CHF54,860,239
Jun-20 2024 CHF3,721.13 CHF3,699.46 CHF3,737.43 CHF3,699.46 CHF862,988 CHF57,110,797
Jun-19 2024 CHF3,699.69 CHF3,577.57 CHF3,699.69 CHF3,577.57 CHF851,349 CHF56,780,360
Jun-18 2024 CHF3,573.70 CHF3,526.15 CHF3,640.91 CHF3,640.91 CHF45,164 CHF55,163,159
Jun-17 2024 CHF3,641.08 CHF3,641.08 CHF3,739.46 CHF3,739.43 CHF116,523 CHF56,284,171
Jun-16 2024 CHF3,739.43 CHF3,661.01 CHF3,739.43 CHF3,666.00 CHF1,036,989 CHF57,853,926
Jun-15 2024 CHF3,666.00 CHF3,583.27 CHF3,666.20 CHF3,584.91 CHF72,110 CHF57,226,979
Jun-14 2024 CHF3,584.93 CHF3,490.45 CHF3,629.89 CHF3,592.57 CHF184,494 CHF55,955,114
Jun-13 2024 CHF3,592.84 CHF3,578.99 CHF3,674.85 CHF3,674.85 CHF97,778 CHF56,136,612
Jun-12 2024 CHF3,675.99 CHF3,577.13 CHF3,679.26 CHF3,591.44 CHF36,974 CHF57,489,079

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1281 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.