Market Cap AU$3.63T -0.42%
Volume 24h AU$170.50B -13.79%
BTC % 49.86% -0.22%
ETH % 16.88% 0.71%
Coins 27.859 +25
Exchanges 885
Last update 2 Minutes ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2024 AU$5,983.04 AU$5,983.04 AU$6,019.16 AU$6,019.16 AU$65,987 AU$91,817,014
Jun-20 2024 AU$6,227.88 AU$6,191.62 AU$6,255.17 AU$6,191.62 AU$1,444,342 AU$95,583,668
Jun-19 2024 AU$6,192.01 AU$5,987.61 AU$6,192.01 AU$5,987.61 AU$1,424,864 AU$95,030,631
Jun-18 2024 AU$5,981.13 AU$5,901.56 AU$6,093.62 AU$6,093.62 AU$75,589 AU$92,323,998
Jun-17 2024 AU$6,093.91 AU$6,093.91 AU$6,258.56 AU$6,258.51 AU$195,019 AU$94,200,183
Jun-16 2024 AU$6,258.51 AU$6,127.26 AU$6,258.51 AU$6,135.61 AU$1,735,559 AU$96,827,409
Jun-15 2024 AU$6,135.62 AU$5,997.16 AU$6,135.96 AU$5,999.91 AU$120,686 AU$95,778,116
Jun-14 2024 AU$5,999.93 AU$5,841.80 AU$6,075.18 AU$6,012.72 AU$308,779 AU$93,649,455
Jun-13 2024 AU$6,013.18 AU$5,989.99 AU$6,150.43 AU$6,150.43 AU$163,646 AU$93,953,220
Jun-12 2024 AU$6,152.34 AU$5,986.89 AU$6,157.80 AU$6,010.82 AU$61,882 AU$96,216,781
Jun-11 2024 AU$6,018.47 AU$5,987.26 AU$6,327.90 AU$6,327.90 AU$79,492 AU$104,970,932
Jun-10 2024 AU$6,331.10 AU$6,318.01 AU$6,337.50 AU$6,334.39 AU$347,696 AU$110,506,622
Jun-09 2024 AU$6,334.39 AU$6,333.86 AU$6,379.66 AU$6,370.36 AU$1,064,365 AU$111,718,389
Jun-08 2024 AU$6,366.27 AU$6,363.79 AU$6,382.60 AU$6,369.97 AU$52,970 AU$111,999,341
Jun-07 2024 AU$6,376.21 AU$6,376.21 AU$6,593.80 AU$6,593.22 AU$237,471 AU$112,121,594

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1276 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49961 AUD.