Market Cap $2.57T -0.82%
Volume 24h $149.26B 18.23%
BTC % 51.82% 0.09%
ETH % 15.09% -0.13%
Coins 28.271 +10
Exchanges 885
Last update 1 minute ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $3,788.28 $3,768.81 $3,816.63 $3,805.88 $123,139 $54,192,477
Jul-26 2024 $3,801.72 $3,686.82 $3,801.72 $3,687.28 $79,253 $54,388,596
Jul-25 2024 $3,686.15 $3,654.16 $3,986.53 $3,986.53 $49,453 $52,857,495
Jul-24 2024 $3,986.28 $3,977.79 $4,049.04 $4,049.04 $202,879 $57,247,224
Jul-23 2024 $4,050.01 $3,948.98 $4,100.98 $4,038.13 $795,406 $58,162,437
Jul-22 2024 $4,038.16 $4,037.94 $4,101.76 $4,076.47 $267,293 $58,034,042
Jul-21 2024 $4,072.85 $4,058.05 $4,098.30 $4,096.85 $18,024 $58,529,460
Jul-20 2024 $4,096.85 $4,067.69 $4,097.58 $4,089.69 $99,433 $58,874,969
Jul-19 2024 $4,089.69 $3,945.34 $4,091.40 $3,987.11 $33,173 $58,776,137
Jul-18 2024 $3,988.88 $3,939.02 $4,002.71 $3,939.02 $10,512 $57,328,374
Jul-17 2024 $3,998.74 $3,998.74 $4,035.03 $4,028.39 $6,111 $57,472,942
Jul-16 2024 $4,028.39 $3,950.09 $4,031.89 $4,011.27 $56,551 $58,567,053
Jul-15 2024 $4,011.27 $3,740.42 $4,011.27 $3,740.42 $16,375 $58,325,158
Jul-14 2024 $3,740.42 $3,679.01 $3,740.42 $3,679.01 $3,326 $54,386,797
Jul-13 2024 $3,679.01 $3,620.24 $3,679.01 $3,620.24 $17,830 $53,493,986

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1303 days, from day 01-02-2021.