Market Cap $2.52T
2.46%
Volume 24h $175.33B
38.08%
BTC % 53.88%
0.61%
ETH % 9.92%
2.01%
Coins
34.440
+5
Exchanges
885
Last update
3 Seconds ago
Ankr Network (ANKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00492985 | $0.00492985 | $0.00537768 | $0.00497325 | $66,270,905 | $49,298,588 |
| Mar-28 2026 | $0.00482812 | $0.00482812 | $0.00535364 | $0.00521381 | $45,017,104 | $48,281,262 |
| Mar-27 2026 | $0.00513734 | $0.00469143 | $0.00526079 | $0.00470663 | $81,358,625 | $51,373,469 |
| Mar-26 2026 | $0.00470917 | $0.00466995 | $0.00505702 | $0.00505702 | $20,539,163 | $47,091,736 |
| Mar-25 2026 | $0.00506802 | $0.00496009 | $0.00506802 | $0.00506709 | $23,901,478 | $50,680,204 |
| Mar-24 2026 | $0.00507142 | $0.00506461 | $0.0052525 | $0.0052525 | $28,623,107 | $50,714,232 |
| Mar-23 2026 | $0.00521235 | $0.00509731 | $0.00537131 | $0.00521886 | $31,340,109 | $52,123,528 |
| Mar-22 2026 | $0.00536214 | $0.00526631 | $0.00565986 | $0.00556681 | $47,270,436 | $53,621,476 |
| Mar-21 2026 | $0.00564902 | $0.00542477 | $0.00615219 | $0.00581546 | $131,653,257 | $56,490,256 |
| Mar-20 2026 | $0.00528197 | $0.00475557 | $0.00528197 | $0.00475557 | $35,370,110 | $52,819,715 |
| Mar-19 2026 | $0.00476766 | $0.00476766 | $0.00490879 | $0.00483587 | $28,253,700 | $47,676,604 |
| Mar-18 2026 | $0.00507344 | $0.00502798 | $0.00625149 | $0.0056618 | $208,847,573 | $50,734,470 |
| Mar-17 2026 | $0.00476931 | $0.00449911 | $0.00486468 | $0.00457279 | $38,457,785 | $47,693,148 |
| Mar-16 2026 | $0.00454843 | $0.00439479 | $0.00454843 | $0.00439617 | $5,531,938 | $45,484,301 |
| Mar-15 2026 | $0.00441918 | $0.00432357 | $0.00442919 | $0.00432357 | $4,666,504 | $44,191,805 |