Market Cap $3.90T -1.46%
Volume 24h $373.48B -20.5%
BTC % 55.31% 0.27%
ETH % 11.82% -0.93%
Coins 33.480 +10
Exchanges 885
Last update 19 Seconds ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-21 2025 $0.010437 $0.010176 $0.010931 $0.010537 $9,821,622 $104,373,911
Oct-20 2025 $0.010554 $0.01043 $0.010856 $0.010568 $8,470,073 $105,543,670
Oct-19 2025 $0.010623 $0.010147 $0.010683 $0.010262 $7,103,501 $106,233,413
Oct-18 2025 $0.010261 $0.010054 $0.010353 $0.010054 $7,246,226 $102,612,304
Oct-17 2025 $0.010128 $0.00981422 $0.01055 $0.010465 $12,626,263 $101,288,953
Oct-16 2025 $0.010348 $0.010332 $0.011026 $0.010879 $14,571,984 $103,489,066
Oct-15 2025 $0.010852 $0.010777 $0.011545 $0.011447 $18,068,587 $108,526,823
Oct-14 2025 $0.011522 $0.010989 $0.011971 $0.011971 $19,598,650 $115,228,875
Oct-13 2025 $0.01196 $0.011097 $0.01196 $0.011145 $15,500,693 $119,601,188
Oct-12 2025 $0.011142 $0.01006 $0.011275 $0.010146 $13,730,666 $111,424,162
Oct-11 2025 $0.010155 $0.00978902 $0.010553 $0.010211 $25,513,426 $101,558,865
Oct-10 2025 $0.00976441 $0.00942487 $0.013927 $0.013672 $30,463,119 $97,644,144
Oct-09 2025 $0.013704 $0.013433 $0.014003 $0.014003 $10,886,146 $137,041,605
Oct-08 2025 $0.013982 $0.013488 $0.014157 $0.013621 $11,336,581 $139,821,107
Oct-07 2025 $0.013674 $0.013646 $0.014288 $0.014208 $11,993,000 $136,740,772

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2421 days, from day 03-08-2019.