Market Cap $3.67T
-0.58%
Volume 24h $251.54B
-73.59%
BTC % 55.43%
0.37%
ETH % 11.23%
-0.08%
Coins
33.628
+1
Exchanges
885
Last update
1 minute ago
Ankr Network (ANKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00996101 | $0.00970089 | $0.010216 | $0.010079 | $14,625,502 | $99,610,109 |
| Nov-07 2025 | $0.010023 | $0.00896406 | $0.010206 | $0.00896789 | $17,091,827 | $100,237,064 |
| Nov-06 2025 | $0.00888585 | $0.00857033 | $0.00901829 | $0.00885272 | $9,218,421 | $88,858,513 |
| Nov-05 2025 | $0.00889782 | $0.00834867 | $0.00889782 | $0.0085022 | $6,609,912 | $88,978,241 |
| Nov-04 2025 | $0.00855457 | $0.00829009 | $0.00905972 | $0.00884718 | $9,856,857 | $85,545,791 |
| Nov-03 2025 | $0.00875605 | $0.00875605 | $0.00990416 | $0.00990416 | $9,856,468 | $87,560,545 |
| Nov-02 2025 | $0.00977278 | $0.00967811 | $0.010098 | $0.01001 | $5,429,599 | $97,727,846 |
| Nov-01 2025 | $0.010021 | $0.00963685 | $0.010106 | $0.00963685 | $5,962,713 | $100,210,070 |
| Oct-31 2025 | $0.00963651 | $0.00940067 | $0.00971831 | $0.00940067 | $6,401,922 | $96,365,172 |
| Oct-30 2025 | $0.00932847 | $0.00919533 | $0.010186 | $0.010124 | $10,176,577 | $93,284,714 |
| Oct-29 2025 | $0.010268 | $0.010001 | $0.010419 | $0.010001 | $8,492,364 | $102,687,802 |
| Oct-28 2025 | $0.010008 | $0.00987729 | $0.010338 | $0.010301 | $9,630,182 | $100,089,472 |
| Oct-27 2025 | $0.010297 | $0.010223 | $0.010557 | $0.010487 | $6,828,035 | $102,979,219 |
| Oct-26 2025 | $0.010508 | $0.010107 | $0.010508 | $0.010187 | $8,084,985 | $105,081,260 |
| Oct-25 2025 | $0.010218 | $0.010108 | $0.010291 | $0.010291 | $5,060,071 | $102,184,666 |