Market Cap $4.05T
-1.23%
Volume 24h $328.16B
-7.36%
BTC % 57.11%
0.36%
ETH % 11.07%
0.45%
Coins
32.603
+15
Exchanges
885
Last update
1 minute ago
Ankr Network (ANKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.016528 | $0.016321 | $0.017092 | $0.016677 | $16,318,596 | $165,285,447 |
| Jul-28 2025 | $0.016701 | $0.016701 | $0.018045 | $0.017765 | $24,704,019 | $167,014,463 |
| Jul-27 2025 | $0.01763 | $0.017164 | $0.018329 | $0.017164 | $67,065,940 | $176,300,052 |
| Jul-26 2025 | $0.017148 | $0.017064 | $0.017252 | $0.017124 | $9,880,814 | $171,488,856 |
| Jul-25 2025 | $0.017085 | $0.016388 | $0.017097 | $0.016823 | $15,623,902 | $170,858,237 |
| Jul-24 2025 | $0.016982 | $0.01656 | $0.017526 | $0.017391 | $18,711,995 | $169,826,186 |
| Jul-23 2025 | $0.017568 | $0.017355 | $0.018896 | $0.018896 | $20,494,707 | $175,686,871 |
| Jul-22 2025 | $0.018877 | $0.01823 | $0.018997 | $0.018997 | $18,245,519 | $188,774,587 |
| Jul-21 2025 | $0.019042 | $0.018666 | $0.019263 | $0.018721 | $19,378,302 | $190,428,944 |
| Jul-20 2025 | $0.018694 | $0.01796 | $0.019023 | $0.017963 | $21,686,587 | $186,946,015 |
| Jul-19 2025 | $0.017836 | $0.017302 | $0.017892 | $0.017804 | $12,933,667 | $178,361,887 |
| Jul-18 2025 | $0.017661 | $0.017492 | $0.018372 | $0.017492 | $25,329,186 | $176,610,355 |
| Jul-17 2025 | $0.017504 | $0.017011 | $0.017593 | $0.017497 | $20,561,874 | $175,041,713 |
| Jul-16 2025 | $0.017485 | $0.01719 | $0.017683 | $0.017374 | $16,617,843 | $174,856,991 |
| Jul-15 2025 | $0.017408 | $0.016223 | $0.017408 | $0.016668 | $22,481,678 | $174,088,239 |