Market Cap $2.84T
0.58%
Volume 24h $310.36B
20.31%
BTC % 56.91%
0.22%
ETH % 10.1%
-0.89%
Coins
34.578
+10
Exchanges
885
Last update
3 Seconds ago
Ankr Network (ANKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00481242 | $0.00479225 | $0.00491241 | $0.00479225 | $7,617,210 | $48,124,271 |
| May-03 2026 | $0.00482353 | $0.00478317 | $0.00486642 | $0.00486642 | $5,343,236 | $48,235,364 |
| May-02 2026 | $0.00485946 | $0.0047665 | $0.00486486 | $0.00480554 | $6,699,336 | $48,594,648 |
| May-01 2026 | $0.00480837 | $0.00472412 | $0.00481895 | $0.00473667 | $6,223,595 | $48,083,775 |
| Apr-30 2026 | $0.00470264 | $0.0046845 | $0.00481942 | $0.00478414 | $7,277,817 | $47,026,417 |
| Apr-29 2026 | $0.00478302 | $0.00478302 | $0.00504571 | $0.00502195 | $8,459,440 | $47,830,267 |
| Apr-28 2026 | $0.0050187 | $0.00498575 | $0.00504649 | $0.00502812 | $6,041,791 | $50,187,069 |
| Apr-27 2026 | $0.00499782 | $0.00497036 | $0.00515608 | $0.00514463 | $7,989,802 | $49,978,289 |
| Apr-26 2026 | $0.00513669 | $0.00510785 | $0.00517383 | $0.00510785 | $6,369,884 | $51,366,996 |
| Apr-25 2026 | $0.00513128 | $0.00507403 | $0.00515773 | $0.00511115 | $7,430,449 | $51,312,802 |
| Apr-24 2026 | $0.00511456 | $0.00506058 | $0.00518564 | $0.00510661 | $8,793,223 | $51,145,693 |
| Apr-23 2026 | $0.00508458 | $0.00496358 | $0.00508774 | $0.00505109 | $8,283,534 | $50,845,853 |
| Apr-22 2026 | $0.00510153 | $0.00508131 | $0.0051594 | $0.00508131 | $8,338,803 | $51,015,377 |
| Apr-21 2026 | $0.00505564 | $0.00504133 | $0.00510818 | $0.00509177 | $7,625,208 | $50,556,422 |
| Apr-20 2026 | $0.00510438 | $0.00493738 | $0.00516831 | $0.00493738 | $9,649,740 | $51,043,857 |