Market Cap $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Coins
32.211
Exchanges
885
Last update
26 Seconds ago
Ankr Network (ANKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012929 | $0.012674 | $0.013698 | $0.013428 | $20,251,625 | $129,291,950 |
| Jun-21 2025 | $0.013389 | $0.013389 | $0.014654 | $0.014384 | $13,093,944 | $133,891,999 |
| Jun-20 2025 | $0.014304 | $0.014304 | $0.015572 | $0.015223 | $24,165,411 | $143,043,733 |
| Jun-19 2025 | $0.014975 | $0.01436 | $0.01512 | $0.014614 | $14,151,608 | $149,758,268 |
| Jun-18 2025 | $0.014639 | $0.014286 | $0.01468 | $0.014484 | $10,204,893 | $146,393,197 |
| Jun-17 2025 | $0.014418 | $0.014418 | $0.015253 | $0.014971 | $14,154,469 | $144,184,216 |
| Jun-16 2025 | $0.015314 | $0.015227 | $0.015649 | $0.015271 | $14,003,425 | $153,146,351 |
| Jun-15 2025 | $0.015252 | $0.015146 | $0.015856 | $0.015347 | $18,721,398 | $152,520,686 |
| Jun-14 2025 | $0.015383 | $0.015091 | $0.015429 | $0.015429 | $7,045,795 | $153,834,563 |
| Jun-13 2025 | $0.015328 | $0.014867 | $0.015487 | $0.015487 | $19,659,798 | $153,287,481 |
| Jun-12 2025 | $0.015887 | $0.015886 | $0.016647 | $0.016625 | $10,581,872 | $158,870,044 |
| Jun-11 2025 | $0.016602 | $0.016558 | $0.017199 | $0.017199 | $12,877,893 | $166,029,802 |
| Jun-10 2025 | $0.017107 | $0.016491 | $0.01716 | $0.016657 | $15,571,695 | $171,079,406 |
| Jun-09 2025 | $0.016629 | $0.01596 | $0.016629 | $0.016071 | $11,725,196 | $166,296,264 |
| Jun-08 2025 | $0.016081 | $0.015935 | $0.016307 | $0.016176 | $8,666,768 | $160,815,887 |