Market Cap $2.49T
1.86%
Volume 24h $203.43B
5.54%
BTC % 54.03%
0.51%
ETH % 9.55%
0.31%
Coins
34.287
+4
Exchanges
885
Last update
3 Minutes ago
Ankr Network (ANKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00423983 | $0.00421796 | $0.00440316 | $0.00435882 | $4,939,728 | $42,398,305 |
| Feb-26 2026 | $0.00436134 | $0.00427629 | $0.0044769 | $0.0044769 | $5,210,889 | $43,613,456 |
| Feb-25 2026 | $0.00454121 | $0.00419394 | $0.00458769 | $0.00419394 | $5,698,697 | $45,412,186 |
| Feb-24 2026 | $0.00418359 | $0.00413003 | $0.00424128 | $0.00421276 | $4,848,208 | $41,835,942 |
| Feb-23 2026 | $0.00422017 | $0.00416762 | $0.00436935 | $0.00436935 | $5,811,430 | $42,201,732 |
| Feb-22 2026 | $0.00437682 | $0.00434498 | $0.00448758 | $0.00448758 | $3,912,876 | $43,768,240 |
| Feb-21 2026 | $0.00450345 | $0.00450345 | $0.00467262 | $0.00458113 | $6,211,585 | $45,034,554 |
| Feb-20 2026 | $0.00457248 | $0.00438949 | $0.00457248 | $0.00439785 | $5,550,010 | $45,724,869 |
| Feb-19 2026 | $0.00439516 | $0.00430948 | $0.0044731 | $0.00443996 | $7,805,844 | $43,951,635 |
| Feb-18 2026 | $0.0044386 | $0.00443312 | $0.00473052 | $0.00469029 | $8,309,928 | $44,386,096 |
| Feb-17 2026 | $0.00468568 | $0.00460595 | $0.00473581 | $0.00468418 | $12,920,750 | $46,856,843 |
| Feb-16 2026 | $0.00466356 | $0.00451965 | $0.00468169 | $0.00455665 | $10,582,196 | $46,635,618 |
| Feb-15 2026 | $0.00451906 | $0.00450232 | $0.00480782 | $0.00477371 | $8,819,496 | $45,190,696 |
| Feb-14 2026 | $0.00480851 | $0.00463178 | $0.00482539 | $0.00463178 | $7,555,180 | $48,085,142 |
| Feb-13 2026 | $0.0046299 | $0.0044847 | $0.00464962 | $0.00454995 | $6,168,058 | $46,299,063 |