Market Cap $4.34T 1.14%
Volume 24h $276.82B -18.51%
BTC % 53.6% 0.31%
ETH % 12.54% -1.67%
Coins 33.158 +13
Exchanges 885
Last update 18 Seconds ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-15 2025 $0.01495 $0.01482 $0.01554 $0.015439 $11,745,682 $149,504,133
Sep-14 2025 $0.015511 $0.015386 $0.016131 $0.016131 $12,539,240 $155,119,018
Sep-13 2025 $0.016088 $0.015768 $0.016088 $0.015813 $13,987,352 $160,880,753
Sep-12 2025 $0.01575 $0.015336 $0.01575 $0.015434 $11,308,289 $157,506,218
Sep-11 2025 $0.01543 $0.015314 $0.015597 $0.015509 $10,741,506 $154,309,952
Sep-10 2025 $0.015537 $0.015356 $0.015676 $0.015374 $11,285,834 $155,371,800
Sep-09 2025 $0.015355 $0.015046 $0.0156 $0.015085 $14,465,468 $153,558,488
Sep-08 2025 $0.015088 $0.014647 $0.015088 $0.014647 $10,173,857 $150,880,135
Sep-07 2025 $0.014701 $0.014579 $0.01478 $0.014579 $6,187,983 $147,018,583
Sep-06 2025 $0.014571 $0.014497 $0.014718 $0.014711 $6,605,712 $145,711,634
Sep-05 2025 $0.01474 $0.014588 $0.014935 $0.014638 $11,217,102 $147,405,740
Sep-04 2025 $0.014675 $0.014553 $0.015174 $0.015174 $9,583,176 $146,752,127
Sep-03 2025 $0.01518 $0.014872 $0.015246 $0.015071 $9,102,378 $151,809,321
Sep-02 2025 $0.015074 $0.014739 $0.015074 $0.014801 $10,746,679 $150,744,650
Sep-01 2025 $0.014656 $0.014544 $0.015434 $0.015069 $15,914,223 $146,569,130

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2385 days, from day 03-07-2019.