Market Cap $2.59T -0.48%
Volume 24h $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Coins 29.357 +16
Exchanges 885
Last update 1 minute ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.025565 $0.025407 $0.026075 $0.026071 $9,599,862 $255,657,318
Oct-29 2024 $0.026039 $0.024918 $0.026178 $0.024969 $8,595,288 $260,398,089
Oct-28 2024 $0.02497 $0.024122 $0.025262 $0.025104 $8,187,768 $249,707,843
Oct-27 2024 $0.025111 $0.024541 $0.02528 $0.024715 $6,215,176 $251,118,877
Oct-26 2024 $0.024725 $0.024199 $0.025042 $0.024487 $8,430,298 $247,255,264
Oct-25 2024 $0.024403 $0.023791 $0.027394 $0.027365 $16,414,198 $244,039,379
Oct-24 2024 $0.027361 $0.026041 $0.028403 $0.026555 $34,401,979 $273,614,271
Oct-23 2024 $0.026558 $0.025962 $0.027639 $0.027623 $8,200,823 $265,581,549
Oct-22 2024 $0.027596 $0.02696 $0.02807 $0.027952 $8,105,020 $275,964,269
Oct-21 2024 $0.027969 $0.027564 $0.029074 $0.028875 $11,129,455 $279,694,051
Oct-20 2024 $0.028851 $0.027669 $0.028851 $0.027881 $9,453,489 $288,518,405
Oct-19 2024 $0.027852 $0.027343 $0.028368 $0.027343 $9,130,350 $278,526,341
Oct-18 2024 $0.027353 $0.026731 $0.027353 $0.026807 $6,618,358 $273,536,504
Oct-17 2024 $0.026792 $0.026263 $0.027469 $0.027327 $7,178,846 $267,924,666
Oct-16 2024 $0.027328 $0.027038 $0.027833 $0.027584 $9,469,846 $273,288,148

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2065 days, from day 03-07-2019.