Market Cap $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Ankr Network (ANKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.025565 | $0.025407 | $0.026075 | $0.026071 | $9,599,862 | $255,657,318 |
| Oct-29 2024 | $0.026039 | $0.024918 | $0.026178 | $0.024969 | $8,595,288 | $260,398,089 |
| Oct-28 2024 | $0.02497 | $0.024122 | $0.025262 | $0.025104 | $8,187,768 | $249,707,843 |
| Oct-27 2024 | $0.025111 | $0.024541 | $0.02528 | $0.024715 | $6,215,176 | $251,118,877 |
| Oct-26 2024 | $0.024725 | $0.024199 | $0.025042 | $0.024487 | $8,430,298 | $247,255,264 |
| Oct-25 2024 | $0.024403 | $0.023791 | $0.027394 | $0.027365 | $16,414,198 | $244,039,379 |
| Oct-24 2024 | $0.027361 | $0.026041 | $0.028403 | $0.026555 | $34,401,979 | $273,614,271 |
| Oct-23 2024 | $0.026558 | $0.025962 | $0.027639 | $0.027623 | $8,200,823 | $265,581,549 |
| Oct-22 2024 | $0.027596 | $0.02696 | $0.02807 | $0.027952 | $8,105,020 | $275,964,269 |
| Oct-21 2024 | $0.027969 | $0.027564 | $0.029074 | $0.028875 | $11,129,455 | $279,694,051 |
| Oct-20 2024 | $0.028851 | $0.027669 | $0.028851 | $0.027881 | $9,453,489 | $288,518,405 |
| Oct-19 2024 | $0.027852 | $0.027343 | $0.028368 | $0.027343 | $9,130,350 | $278,526,341 |
| Oct-18 2024 | $0.027353 | $0.026731 | $0.027353 | $0.026807 | $6,618,358 | $273,536,504 |
| Oct-17 2024 | $0.026792 | $0.026263 | $0.027469 | $0.027327 | $7,178,846 | $267,924,666 |
| Oct-16 2024 | $0.027328 | $0.027038 | $0.027833 | $0.027584 | $9,469,846 | $273,288,148 |