Market Cap $2.29T
-0.73%
Volume 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Coins
28.560
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-07 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-06 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-05 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-04 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-03 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-02 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-01 2024 | $0.00035524 | $0.00033398 | $0.00035524 | $0.00033398 | - | - |
Jun-30 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-29 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-28 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-27 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-26 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-25 2024 | $0.00033398 | $0.00033394 | $0.00033573 | $0.00033394 | - | - |
Jun-24 2024 | $0.00033394 | $0.00033341 | $0.00033578 | $0.00033396 | $30 | - |