Market Cap $2.48T
0.78%
Volume 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Coins
34.297
+3
Exchanges
885
Last update
3 Minutes ago
Anime Token (ANI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00069387 | $0.00066653 | $0.0007286 | $0.00066653 | - | - |
| Mar-01 2026 | $0.00066653 | $0.00066193 | $0.00070082 | $0.00066193 | - | - |
| Feb-28 2026 | $0.00066193 | $0.00066193 | $0.00066193 | $0.00066193 | - | - |
| Feb-27 2026 | $0.00066193 | $0.00066193 | $0.00070149 | $0.00067904 | - | - |
| Feb-26 2026 | $0.00067904 | $0.00067904 | $0.00070135 | $0.00069319 | - | - |
| Feb-25 2026 | $0.00070054 | $0.00064689 | $0.00073057 | $0.00067833 | $2,194 | - |
| Feb-24 2026 | $0.00067833 | $0.00067833 | $0.00067833 | $0.00067833 | - | - |
| Feb-23 2026 | $0.00067833 | $0.00067833 | $0.00067833 | $0.00067833 | - | - |
| Feb-22 2026 | $0.00067833 | $0.00066355 | $0.00068334 | $0.00066355 | - | - |
| Feb-21 2026 | $0.00066355 | $0.00066355 | $0.00066355 | $0.00066355 | - | - |
| Feb-20 2026 | $0.00066355 | $0.00066355 | $0.00066531 | $0.00066531 | - | - |
| Feb-19 2026 | $0.00066531 | $0.00066531 | $0.00069181 | $0.00069181 | - | - |
| Feb-18 2026 | $0.00069181 | $0.00069181 | $0.00069181 | $0.00069181 | - | - |
| Feb-17 2026 | $0.00069181 | $0.00069181 | $0.00069181 | $0.00069181 | - | - |
| Feb-16 2026 | $0.00069181 | $0.00069181 | $0.00069181 | $0.00069181 | - | - |