Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
3 Minutes ago
Anime Token (ANI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00095746 | $0.00094539 | $0.00095746 | $0.00094539 | $4 | - |
| Nov-06 2024 | $0.00093944 | $0.00089266 | $0.00093944 | $0.00089266 | $53 | - |
| Nov-05 2024 | $0.00089266 | $0.00089266 | $0.00089266 | $0.00089266 | - | - |
| Nov-04 2024 | $0.00089266 | $0.00089266 | $0.00091179 | $0.00091179 | $4 | - |
| Nov-03 2024 | $0.00091179 | $0.00091179 | $0.00091179 | $0.00091179 | - | - |
| Nov-02 2024 | $0.00091179 | $0.00091179 | $0.00092432 | $0.00092432 | $0 | - |
| Nov-01 2024 | $0.00092432 | $0.00092432 | $0.00095649 | $0.00095649 | $1 | - |
| Oct-31 2024 | $0.00095649 | $0.00095649 | $0.00095649 | $0.00095649 | - | - |
| Oct-30 2024 | $0.00095649 | $0.00094752 | $0.00095649 | $0.00095588 | $0 | - |
| Oct-29 2024 | $0.00095588 | $0.00094752 | $0.00095588 | $0.00094752 | - | - |
| Oct-28 2024 | $0.00094752 | $0.00094094 | $0.00094752 | $0.00094094 | $1 | - |
| Oct-27 2024 | $0.00094094 | $0.00092458 | $0.00094441 | $0.00092458 | $20 | - |
| Oct-26 2024 | $0.00092458 | $0.00092458 | $0.00096033 | $0.00096033 | $96 | - |
| Oct-25 2024 | $0.00096033 | $0.00095643 | $0.00096033 | $0.00095643 | - | - |
| Oct-24 2024 | $0.00095643 | $0.00093232 | $0.00095695 | $0.00093232 | $30 | - |