Market Cap $4.48T
-2.33%
Volume 24h $474.95B
14.71%
BTC % 54.41%
0.23%
ETH % 12.12%
-2.14%
Coins
33.356
+19
Exchanges
885
Last update
1 minute ago
Anime Token (ANI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00116591 | $0.00109803 | $0.00116591 | $0.00109803 | - | - |
| Oct-05 2025 | $0.00109803 | $0.00109801 | $0.00112274 | $0.00112186 | - | - |
| Oct-04 2025 | $0.00112186 | $0.00111555 | $0.00112186 | $0.00111555 | - | - |
| Oct-03 2025 | $0.00111555 | $0.00100823 | $0.00111555 | $0.00100823 | - | - |
| Oct-02 2025 | $0.00100823 | $0.00097564 | $0.00100823 | $0.00097564 | - | - |
| Oct-01 2025 | $0.00097564 | $0.00096006 | $0.00097564 | $0.00096326 | $19 | - |
| Sep-30 2025 | $0.00096326 | $0.00096326 | $0.00099224 | $0.00099224 | - | - |
| Sep-29 2025 | $0.00097501 | $0.00092924 | $0.00097501 | $0.00092924 | - | - |
| Sep-28 2025 | $0.00092924 | $0.00092099 | $0.00092924 | $0.00092099 | - | - |
| Sep-27 2025 | $0.00092435 | $0.00090757 | $0.00092564 | $0.00090757 | $63 | - |
| Sep-26 2025 | $0.00090757 | $0.00089258 | $0.00090757 | $0.00090311 | - | - |
| Sep-25 2025 | $0.00090311 | $0.00090311 | $0.00103215 | $0.00103215 | $916 | - |
| Sep-24 2025 | $0.00103215 | $0.0010316 | $0.0010385 | $0.00103287 | - | - |
| Sep-23 2025 | $0.00103291 | $0.00102389 | $0.00105216 | $0.00102389 | - | - |
| Sep-22 2025 | $0.00101996 | $0.00101996 | $0.00107134 | $0.00107134 | - | - |