Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Anime Token (ANI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0009435 | $0.0009428 | $0.0009469 | $0.0009428 | - | - |
| Sep-08 2025 | $0.0009428 | $0.00093691 | $0.00095615 | $0.00095615 | - | - |
| Sep-07 2025 | $0.00095615 | $0.00093684 | $0.00095615 | $0.00093684 | - | - |
| Sep-06 2025 | $0.00093684 | $0.00093684 | $0.00098171 | $0.00098171 | - | - |
| Sep-05 2025 | $0.00098171 | $0.00098171 | $0.00099379 | $0.00099379 | - | - |
| Sep-04 2025 | $0.00099379 | $0.00095307 | $0.0011506 | $0.0011506 | - | - |
| Sep-03 2025 | $0.00115138 | $0.00103728 | $0.00118304 | $0.00103728 | $2,275 | - |
| Sep-02 2025 | $0.00103728 | $0.00093848 | $0.00103728 | $0.00095432 | - | - |
| Sep-01 2025 | $0.00095432 | $0.00095432 | $0.00097477 | $0.00097477 | - | - |
| Aug-31 2025 | $0.00097477 | $0.00096904 | $0.00097738 | $0.00096904 | - | - |
| Aug-30 2025 | $0.00096904 | $0.00096904 | $0.00100649 | $0.00100649 | - | - |
| Aug-29 2025 | $0.00100649 | $0.00100649 | $0.00102487 | $0.00102487 | - | - |
| Aug-28 2025 | $0.00102487 | $0.00100733 | $0.00102487 | $0.00100733 | $18 | - |
| Aug-27 2025 | $0.00100733 | $0.00096332 | $0.00100733 | $0.00096836 | - | - |
| Aug-26 2025 | $0.00096836 | $0.00094662 | $0.00096836 | $0.00096735 | - | - |