Market Cap $2.52T
-0.86%
Volume 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Coins
34.214
+11
Exchanges
885
Last update
33 Seconds ago
Animal Concerts (ANML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000052818 | $0.0000052818 | $0.0000053526 | $0.0000053526 | - | - |
| Feb-08 2026 | $0.0000053526 | $0.0000053526 | $0.0000053526 | $0.0000053526 | - | - |
| Feb-07 2026 | $0.0000053526 | $0.0000053526 | $0.0000053526 | $0.0000053526 | - | - |
| Feb-06 2026 | $0.0000053526 | $0.0000051406 | $0.0000055734 | $0.0000055734 | - | - |
| Feb-05 2026 | $0.0000055734 | $0.0000055734 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-04 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-03 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-02 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-01 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Jan-31 2026 | $0.0000064827 | $0.0000064827 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-30 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-29 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-28 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-27 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-26 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |