Market Cap $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Coins
32.838
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002379 | $0.00002229 | $0.00002379 | $0.00002279 | $21,865 | - |
Aug-19 2025 | $0.00002279 | $0.00002278 | $0.00002335 | $0.00002333 | $20,431 | - |
Aug-18 2025 | $0.00002354 | $0.00002279 | $0.00002355 | $0.00002342 | $21,149 | - |
Aug-17 2025 | $0.00002343 | $0.00002313 | $0.00002648 | $0.00002314 | $19,537 | - |
Aug-16 2025 | $0.00002316 | $0.00002251 | $0.00002316 | $0.00002288 | $9,448 | - |
Aug-15 2025 | $0.00002289 | $0.00002242 | $0.00002347 | $0.00002347 | $7,408 | - |
Aug-14 2025 | $0.00002357 | $0.00002323 | $0.00002403 | $0.00002332 | $9,399 | - |
Aug-13 2025 | $0.00002332 | $0.0000229 | $0.00002361 | $0.0000229 | $11,658 | - |
Aug-12 2025 | $0.00002304 | $0.00002227 | $0.00002306 | $0.00002233 | $15,958 | - |
Aug-11 2025 | $0.00002232 | $0.00002231 | $0.00002278 | $0.00002278 | $10,748 | - |
Aug-10 2025 | $0.00002273 | $0.00002212 | $0.00002273 | $0.00002228 | $16,690 | - |
Aug-09 2025 | $0.00002261 | $0.00002018 | $0.00002261 | $0.00002019 | $42,133 | - |
Aug-08 2025 | $0.00002018 | $0.00001912 | $0.00002062 | $0.00001912 | $17,889 | - |
Aug-07 2025 | $0.00001914 | $0.00001889 | $0.00001914 | $0.00001902 | $49,159 | - |
Aug-06 2025 | $0.00001901 | $0.00001801 | $0.00001917 | $0.00001804 | $92,392 | - |