Market Cap $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Coins
33.571
+9
Exchanges
885
Last update
34 Seconds ago
Andy (SOL) (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00022837 | $0.00022042 | $0.00022837 | $0.00022079 | - | - |
| Oct-28 2025 | $0.00022079 | $0.00022079 | $0.00022561 | $0.00022561 | $118 | - |
| Oct-27 2025 | $0.00022561 | $0.00021918 | $0.00022561 | $0.00021918 | - | - |
| Oct-26 2025 | $0.00021918 | $0.00020949 | $0.00021918 | $0.00020949 | - | - |
| Oct-25 2025 | $0.00020949 | $0.00019927 | $0.00020949 | $0.00020152 | - | - |
| Oct-24 2025 | $0.00020152 | $0.00019799 | $0.00020152 | $0.00019799 | - | - |
| Oct-23 2025 | $0.00019799 | $0.00019799 | $0.000216 | $0.000216 | - | - |
| Oct-22 2025 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | - | - |
| Oct-21 2025 | $0.000216 | $0.000216 | $0.00023268 | $0.00023268 | - | - |
| Oct-20 2025 | $0.00023268 | $0.00023268 | $0.00023297 | $0.00023297 | - | - |
| Oct-19 2025 | $0.00023297 | $0.00023116 | $0.00023352 | $0.00023116 | - | - |
| Oct-18 2025 | $0.00023116 | $0.00022229 | $0.00023116 | $0.00022229 | - | - |
| Oct-17 2025 | $0.00022229 | $0.00022229 | $0.00022229 | $0.00022229 | - | - |
| Oct-16 2025 | $0.00022229 | $0.00022229 | $0.0002671 | $0.0002671 | $445 | - |
| Oct-15 2025 | $0.0002671 | $0.0002671 | $0.00027199 | $0.00027199 | - | - |