Market Cap $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Coins
33.684
+4
Exchanges
885
Last update
2 Minutes ago
Andy (SOL) (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0001401 | $0.0001401 | $0.00014879 | $0.00014879 | - | - |
| Nov-18 2025 | $0.00014879 | $0.00014011 | $0.00015677 | $0.00015677 | $927 | - |
| Nov-17 2025 | $0.00015677 | $0.0001511 | $0.00015677 | $0.0001511 | - | - |
| Nov-16 2025 | $0.0001511 | $0.0001511 | $0.00015714 | $0.00015658 | $454 | - |
| Nov-15 2025 | $0.00016009 | $0.00015868 | $0.00018244 | $0.00017737 | - | - |
| Nov-14 2025 | $0.00017737 | $0.00017737 | $0.00018044 | $0.00018044 | - | - |
| Nov-13 2025 | $0.00018044 | $0.00018044 | $0.0002 | $0.00019523 | - | - |
| Nov-12 2025 | $0.00019523 | $0.00019089 | $0.00019523 | $0.00019089 | - | - |
| Nov-11 2025 | $0.00019419 | $0.00019419 | $0.0002036 | $0.0002036 | - | - |
| Nov-10 2025 | $0.00020067 | $0.00019727 | $0.00020067 | $0.00019727 | - | - |
| Nov-09 2025 | $0.00019727 | $0.00018773 | $0.00019727 | $0.00018773 | $219 | - |
| Nov-08 2025 | $0.00018613 | $0.00018613 | $0.00018939 | $0.00018939 | - | - |
| Nov-07 2025 | $0.00018939 | $0.00017893 | $0.00019298 | $0.00019298 | - | - |
| Nov-06 2025 | $0.00019298 | $0.00019298 | $0.00019298 | $0.00019298 | - | - |
| Nov-05 2025 | $0.00019298 | $0.00018518 | $0.00019298 | $0.00018518 | - | - |