Market Cap Bs.89.88T -4.43%
Volume 24h Bs.3.56T 29.94%
BTC % 49.54% 0.78%
ETH % 16.63% 0.18%
Coins 27.789 +3
Exchanges 885
Last update 1 minute ago
Andy (SOL) ANDY

Andy (SOL) (ANDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2024 Bs.0.00796065 Bs.0.00749261 Bs.0.00827069 Bs.0.00812249 Bs.324,100 -
Jun-22 2024 Bs.0.00845607 Bs.0.00845607 Bs.0.00984646 Bs.0.00882395 Bs.333,511 -
Jun-21 2024 Bs.0.00872804 Bs.0.00680406 Bs.0.0097613 Bs.0.00682794 Bs.301,975 -
Jun-20 2024 Bs.0.00687045 Bs.0.00637927 Bs.0.00702311 Bs.0.00637927 Bs.262,660 -
Jun-19 2024 Bs.0.00637921 Bs.0.00637639 Bs.0.00721192 Bs.0.00715 Bs.45,552 -
Jun-18 2024 Bs.0.0071496 Bs.0.00685494 Bs.0.00728478 Bs.0.00728478 Bs.291,589 -
Jun-17 2024 Bs.0.00728383 Bs.0.00728383 Bs.0.00754761 Bs.0.00754761 Bs.358,860 -
Jun-16 2024 Bs.0.00753022 Bs.0.00751481 Bs.0.00761815 Bs.0.00753092 Bs.304,024 -
Jun-15 2024 Bs.0.0074871 Bs.0.00706607 Bs.0.00754327 Bs.0.00706607 Bs.387,882 -
Jun-14 2024 Bs.0.00706381 Bs.0.00695654 Bs.0.00767501 Bs.0.00767501 Bs.588,118 -
Jun-13 2024 Bs.0.00776837 Bs.0.00690003 Bs.0.00871179 Bs.0.00869137 Bs.458,484 -
Jun-12 2024 Bs.0.00870497 Bs.0.00861838 Bs.0.00940092 Bs.0.00895443 Bs.178,527 -
Jun-11 2024 Bs.0.00896375 Bs.0.00848567 Bs.0.00996825 Bs.0.00995797 Bs.651,688 -
Jun-10 2024 Bs.0.00994775 Bs.0.00977115 Bs.0.01088 Bs.0.00980307 Bs.511,920 -
Jun-09 2024 Bs.0.00982821 Bs.0.00951583 Bs.0.010924 Bs.0.00982719 Bs.964,875 -

Historical and market price analysis of Andy (SOL) (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32662 VES.