Market Cap $2.38T
-0.15%
Volume 24h $140.55B
2.2%
BTC % 52.6%
-0.09%
ETH % 13.12%
-1.44%
Coins
28.875
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.0001269 | $0.00012148 | $0.00014937 | $0.00014434 | $4,426 | - |
Sep-23 2024 | $0.00014423 | $0.00014217 | $0.00014543 | $0.00014217 | $667 | - |
Sep-22 2024 | $0.0001429 | $0.00014103 | $0.00014683 | $0.00014683 | $384 | - |
Sep-21 2024 | $0.00014665 | $0.00013928 | $0.00014665 | $0.0001397 | $1,017 | - |
Sep-20 2024 | $0.00013978 | $0.00013142 | $0.00014203 | $0.00013294 | $531 | - |
Sep-19 2024 | $0.0001332 | $0.00011612 | $0.00013342 | $0.00011612 | $794 | - |
Sep-18 2024 | $0.00011612 | $0.00011573 | $0.00011752 | $0.00011739 | $188 | - |
Sep-17 2024 | $0.00011761 | $0.00011667 | $0.00011857 | $0.00011689 | $277 | - |
Sep-16 2024 | $0.00011689 | $0.00011689 | $0.00011883 | $0.00011883 | $23 | - |
Sep-15 2024 | $0.00011927 | $0.00011927 | $0.00012245 | $0.00012215 | $100 | - |
Sep-14 2024 | $0.00012237 | $0.00012214 | $0.00012679 | $0.00012679 | $55 | - |
Sep-13 2024 | $0.00012679 | $0.00012518 | $0.00013527 | $0.00013527 | $1,386 | - |
Sep-12 2024 | $0.00013551 | $0.00013428 | $0.00013562 | $0.00013473 | $470 | - |
Sep-11 2024 | $0.00013473 | $0.00013444 | $0.00015651 | $0.00015651 | $1,988 | - |
Sep-10 2024 | $0.00015677 | $0.00014705 | $0.00015677 | $0.00014752 | $973 | - |