Market Cap zł10.01T -4.43%
Volume 24h zł396.67B 29.94%
BTC % 49.54% 0.78%
ETH % 16.63% 0.18%
Coins 27.789 +3
Exchanges 885
Last update 3 Minutes ago
Andy (SOL) ANDY

Andy (SOL) (ANDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2024 zł0.00088626 zł0.00083415 zł0.00092078 zł0.00090428 zł36,082 -
Jun-22 2024 zł0.00094141 zł0.00094141 zł0.00109621 zł0.00098237 zł37,130 -
Jun-21 2024 zł0.00097169 zł0.00075749 zł0.00108673 zł0.00076015 zł33,619 -
Jun-20 2024 zł0.00076489 zł0.0007102 zł0.00078188 zł0.0007102 zł29,242 -
Jun-19 2024 zł0.0007102 zł0.00070988 zł0.0008029 zł0.00079601 zł5,071 -
Jun-18 2024 zł0.00079596 zł0.00076316 zł0.00081101 zł0.00081101 zł32,463 -
Jun-17 2024 zł0.00081091 zł0.00081091 zł0.00084027 zł0.00084027 zł39,952 -
Jun-16 2024 zł0.00083834 zł0.00083662 zł0.00084813 zł0.00083842 zł33,847 -
Jun-15 2024 zł0.00083354 zł0.00078666 zł0.00083979 zł0.00078666 zł43,183 -
Jun-14 2024 zł0.00078641 zł0.00077447 zł0.00085446 zł0.00085446 zł65,475 -
Jun-13 2024 zł0.00086485 zł0.00076818 zł0.00096988 zł0.00096761 zł51,043 -
Jun-12 2024 zł0.00096912 zł0.00095948 zł0.0010466 zł0.0009969 zł19,875 -
Jun-11 2024 zł0.00099793 zł0.00094471 zł0.00110977 zł0.00110862 zł72,553 -
Jun-10 2024 zł0.00110748 zł0.00108782 zł0.00121136 zł0.00109138 zł56,992 -
Jun-09 2024 zł0.00109417 zł0.0010594 zł0.00121619 zł0.00109406 zł107,420 -

Historical and market price analysis of Andy (SOL) (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04426 PLN.