Market Cap zł10.26T 0.21%
Volume 24h zł390.01B -60.69%
BTC % 50.7% 0.15%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Andy (SOL) ANDY

Andy (SOL) (ANDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00109816 zł0.00106436 zł0.00109816 zł0.00108835 zł5,890 -
Jul-19 2024 zł0.00108178 zł0.00082714 zł0.00108437 zł0.00082714 zł10,786 -
Jul-18 2024 zł0.0008272 zł0.0008267 zł0.0009065 zł0.00089504 zł1,696 -
Jul-17 2024 zł0.00089987 zł0.0008199 zł0.0009012 zł0.0008199 zł20,939 -
Jul-16 2024 zł0.00081986 zł0.00078474 zł0.00083328 zł0.00082686 zł6,391 -
Jul-15 2024 zł0.00082686 zł0.00074302 zł0.00082686 zł0.00074302 zł3,639 -
Jul-14 2024 zł0.00074448 zł0.00073004 zł0.00074448 zł0.0007313 zł3,138 -
Jul-13 2024 zł0.00072948 zł0.00070984 zł0.00072948 zł0.00071237 zł1,346 -
Jul-12 2024 zł0.00070979 zł0.00070279 zł0.00071033 zł0.00070442 zł411 -
Jul-11 2024 zł0.00070678 zł0.00070678 zł0.00074344 zł0.00070993 zł1,553 -
Jul-10 2024 zł0.00070993 zł0.00070663 zł0.0007308 zł0.00072207 zł1,785 -
Jul-09 2024 zł0.00072207 zł0.00066576 zł0.00072521 zł0.00066659 zł10,372 -
Jul-08 2024 zł0.00066738 zł0.00058865 zł0.00072522 zł0.00072522 zł25,623 -
Jul-07 2024 zł0.00072575 zł0.00072575 zł0.0008608 zł0.00084906 zł8,794 -
Jul-06 2024 zł0.00084906 zł0.00080249 zł0.00086005 zł0.0008059 zł1,699 -

Historical and market price analysis of Andy (SOL) (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.